JBT Marel Corporation (JBT) - Historical data, historical prices

United States

opens in 2d 9h 20m

113 EUR

2.73%

Last update Jun 19, 8:14 AM CEST

Market closed

Day range

113

Previous close

110

Open

113

Access this stock data via API

JBT Marel Corporation

113.00

2.73%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	113	113	113	113	0	32
Jun 18, 2026	110	110	110	110	0	32
Jun 17, 2026	110	110	110	110	0	0
Jun 16, 2026	107	107	107	107	0	0
Jun 15, 2026	106	106	106	106	0	32
Jun 12, 2026	104	104	104	104	0	32
Jun 11, 2026	101	101	101	101	0	0
Jun 10, 2026	104	104	104	104	0	0
Jun 09, 2026	105	105	105	105	0	0
Jun 08, 2026	105	105	105	105	0	32
Jun 05, 2026	105	108	105	108	2.86%	32
Jun 04, 2026	107	107	107	107	0	0
Jun 03, 2026	109	109	107	107	-1.83%	32
Jun 02, 2026	109	109	109	109	0	0
Jun 01, 2026	113	113	109	109	-3.54%	32
May 29, 2026	113	114	113	114	0.88%	0
May 28, 2026	113	113	112	112	-0.88%	0
May 27, 2026	113	113	113	113	0	0
May 26, 2026	111	114	111	114	2.70%	32
May 25, 2026	112	112	112	112	0	32
May 22, 2026	109	110	109	110	0.92%	0
May 21, 2026	108	108	106	106	-1.85%	32
May 20, 2026	105	106	105	106	0.95%	32

Access /time_series data via our API — starting from the Basic plan and above.

JBT Marel Corporation