JBT Marel Corporation (JBT) - Historical data, historical prices

closing in 3h 47m

108 EUR

0.93%

Last update Apr 17, 3:48 PM CEST

Main market

Day range

108

107

108

Previous close

107

Open

107

Access this stock data via API

JBT Marel Corporation

108.00

0.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	107	108	107	108	0.93%	0
Apr 16, 2026	108	108	107	107	-0.93%	32
Apr 15, 2026	109	109	107	107	-1.83%	0
Apr 14, 2026	108	109	108	109	0.93%	0
Apr 13, 2026	107	107	105	105	-1.87%	0
Apr 10, 2026	108	108	108	108	0	32
Apr 09, 2026	109	110	109	110	0.92%	0
Apr 08, 2026	108	108	108	108	0	0
Apr 07, 2026	106	106	105	105	-0.94%	32
Apr 02, 2026	109	109	109	109	0	32
Apr 01, 2026	109	109	108	108	-0.92%	0
Mar 31, 2026	106	106	106	106	0	32
Mar 30, 2026	106	107	106	107	0.94%	0
Mar 27, 2026	112	112	112	112	0	0
Mar 26, 2026	112	112	112	112	0	0
Mar 25, 2026	108	108	108	108	0	0
Mar 24, 2026	109	109	109	109	0	0
Mar 23, 2026	108	108	108	108	0	0
Mar 20, 2026	111	111	111	111	0	32

Access /time_series data via our API — starting from the Basic plan and above.

JBT Marel Corporation