Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 80.02 | 80.42 | 79.30 | 80.25 | 0.29% | 266700 |
| Jun 23, 2025 | 77.60 | 79.34 | 77.41 | 79.30 | 2.19% | 289600 |
| Jun 20, 2025 | 78.57 | 78.64 | 77.43 | 77.87 | -0.89% | 272800 |
| Jun 18, 2025 | 78.05 | 78.82 | 77.85 | 77.93 | -0.15% | 369400 |
| Jun 17, 2025 | 77.63 | 78.39 | 77.49 | 77.90 | 0.35% | 245000 |
| Jun 16, 2025 | 78.33 | 79.06 | 77.98 | 78.15 | -0.23% | 218000 |
| Jun 13, 2025 | 77.55 | 78.31 | 77.16 | 77.60 | 0.06% | 343000 |
| Jun 12, 2025 | 78.12 | 78.60 | 77.83 | 78.48 | 0.46% | 303400 |
| Jun 11, 2025 | 79.09 | 79.09 | 78.28 | 78.69 | -0.51% | 261900 |
| Jun 10, 2025 | 79.52 | 79.52 | 78.09 | 78.60 | -1.16% | 268000 |
| Jun 09, 2025 | 80 | 80 | 79.10 | 79.21 | -0.99% | 222000 |
| Jun 06, 2025 | 79.50 | 79.66 | 78.85 | 79.41 | -0.11% | 1330000 |
| Jun 05, 2025 | 78.12 | 78.58 | 77.28 | 78.26 | 0.18% | 274100 |
| Jun 04, 2025 | 78.32 | 78.57 | 77.91 | 77.95 | -0.47% | 282200 |
| Jun 03, 2025 | 76.45 | 78.29 | 76.45 | 78.23 | 2.33% | 689800 |
| Jun 02, 2025 | 76.59 | 76.59 | 75.18 | 76.32 | -0.35% | 292600 |
| May 30, 2025 | 76.64 | 76.88 | 75.86 | 76.57 | -0.09% | 238900 |
| May 29, 2025 | 77.38 | 77.46 | 76.18 | 76.79 | -0.76% | 258900 |
| May 28, 2025 | 78.02 | 78.02 | 76.71 | 76.82 | -1.54% | 263100 |
| May 27, 2025 | 77.04 | 77.92 | 76.27 | 77.92 | 1.14% | 1185000 |