Abivax S.A. American Depositary Receipt (2X10) - Historical data, historical prices

100 EUR

9

8.26%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

100

100

100

Previous close

109

Open

100

Access this stock data via API

Abivax S.A. American Depositary Receipt

100.00

9

8.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	100	100	100	100	0	0
Dec 15, 2025	109	109	109	109	0	0
Dec 12, 2025	114	114	114	114	0	0
Dec 11, 2025	114	114	114	114	0	0
Dec 10, 2025	115	115	115	115	0	0
Dec 09, 2025	99	99	99	99	0	0
Dec 08, 2025	97	97	97	97	0	0
Dec 05, 2025	96	96	96	96	0	0
Dec 04, 2025	97	97	97	97	0	0
Dec 03, 2025	100	100	100	100	0	0
Dec 02, 2025	105	105	105	105	0	0
Dec 01, 2025	109	109	109	109	0	0
Nov 28, 2025	112	112	112	112	0	0
Nov 27, 2025	109	109	109	109	0	0
Nov 26, 2025	109	109	109	109	0	0
Nov 25, 2025	108	108	108	108	0	0
Nov 24, 2025	105	105	105	105	0	0
Nov 21, 2025	105	105	105	105	0	0
Nov 20, 2025	99	99	99	99	0	0
Nov 19, 2025	99	99	99	99	0	0
Nov 18, 2025	100	100	100	100	0	0
Nov 17, 2025	95.50	95.50	95.50	95.50	0	0

Access /time_series data via our API — starting from the Basic plan.