Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | -2.24% | 0 |
| Apr 08, 2026 | 2.02 | 2.11 | 2.02 | 2.07 | 2.53% | 0 |
| Apr 07, 2026 | 2.01 | 2.01 | 1.95 | 1.95 | -2.99% | 400 |
| Apr 02, 2026 | 1.98 | 2.01 | 1.96 | 1.99 | 0.83% | 400 |
| Apr 01, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 3.84% | 1000 |
| Mar 31, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.62% | 100 |
| Mar 30, 2026 | 1.86 | 1.87 | 1.84 | 1.87 | 0.16% | 100 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | -3.85% | 0 |
| Mar 26, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | -0.15% | 0 |
| Mar 25, 2026 | 2.02 | 2.05 | 2.02 | 2.04 | 0.84% | 800 |
| Mar 24, 2026 | 2.00 | 2.01 | 1.98 | 2.00 | -0.10% | 8 |
| Mar 23, 2026 | 1.96 | 2.03 | 1.90 | 2.03 | 3.86% | 10878 |
| Mar 20, 2026 | 1.99 | 2.02 | 1.99 | 1.99 | 0.13% | 1 |
| Mar 19, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | -2.50% | 1 |
| Mar 18, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | -0.77% | 0 |
| Mar 17, 2026 | 2.03 | 2.10 | 2.03 | 2.10 | 3.39% | 0 |
| Mar 16, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | -0.19% | 0 |
| Mar 13, 2026 | 2.07 | 2.09 | 2.06 | 2.09 | 0.97% | 1 |
| Mar 12, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | -0.91% | 1 |
| Mar 11, 2026 | 2.09 | 2.14 | 2.09 | 2.14 | 2.59% | 0 |
| Mar 10, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.