Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | -1.36% | 100 |
| Dec 12, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | -1.37% | 100 |
| Dec 11, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | -0.81% | 833 |
| Dec 10, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 0.42% | 833 |
| Dec 09, 2025 | 3.19 | 3.19 | 3.06 | 3.06 | -4.08% | 833 |
| Dec 08, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 833 |
| Dec 05, 2025 | 3.06 | 3.12 | 3.03 | 3.12 | 1.86% | 833 |
| Dec 04, 2025 | 2.91 | 3.05 | 2.91 | 3.05 | 4.95% | 0 |
| Dec 03, 2025 | 3.01 | 3.01 | 2.84 | 2.84 | -5.71% | 833 |
| Dec 02, 2025 | 3.00 | 3.02 | 2.99 | 3.02 | 0.67% | 833 |
| Dec 01, 2025 | 2.90 | 2.96 | 2.90 | 2.94 | 1.17% | 833 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.86 | 2.86 | -2.19% | 100 |
| Nov 27, 2025 | 2.89 | 2.97 | 2.89 | 2.93 | 1.35% | 100 |
| Nov 26, 2025 | 2.94 | 2.94 | 2.86 | 2.86 | -2.86% | 10 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.85 | 2.89 | -1.03% | 1000 |
| Nov 24, 2025 | 2.88 | 2.97 | 2.88 | 2.91 | 0.80% | 218 |
| Nov 21, 2025 | 2.77 | 2.87 | 2.77 | 2.83 | 2.02% | 218 |
| Nov 20, 2025 | 2.97 | 2.97 | 2.85 | 2.85 | -4.31% | 218 |
| Nov 19, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 1.49% | 5000 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.87 | 2.88 | -0.59% | 5000 |
| Nov 17, 2025 | 3.01 | 3.04 | 2.92 | 2.92 | -3.16% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.