Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.16K | 2.16K | 2.13K | 2.14K | -1.16% | 72800 |
| May 29, 2025 | 2.14K | 2.18K | 2.13K | 2.16K | 0.98% | 127500 |
| May 28, 2025 | 2.09K | 2.16K | 2.08K | 2.14K | 2.63% | 229500 |
| May 27, 2025 | 2.06K | 2.09K | 2.06K | 2.08K | 0.87% | 82700 |
| May 26, 2025 | 2.03K | 2.07K | 2.03K | 2.06K | 1.63% | 72100 |
| May 23, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.30% | 66000 |
| May 22, 2025 | 2.02K | 2.03K | 2.01K | 2.01K | -0.50% | 122600 |
| May 21, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.83% | 101300 |
| May 20, 2025 | 2.09K | 2.10K | 2.03K | 2.04K | -2.63% | 122600 |
| May 19, 2025 | 2.06K | 2.12K | 2.06K | 2.08K | 0.78% | 108400 |
| May 16, 2025 | 2.06K | 2.09K | 2.04K | 2.08K | 1.17% | 119200 |
| May 15, 2025 | 2.03K | 2.07K | 2.03K | 2.06K | 1.23% | 71500 |
| May 14, 2025 | 2.06K | 2.07K | 2.02K | 2.05K | -0.73% | 148800 |
| May 13, 2025 | 2.09K | 2.10K | 2.06K | 2.07K | -1.24% | 135800 |
| May 12, 2025 | 2.09K | 2.18K | 2.08K | 2.09K | -0.29% | 214900 |
| May 09, 2025 | 2.17K | 2.17K | 2.06K | 2.07K | -4.70% | 334700 |
| May 08, 2025 | 2.11K | 2.12K | 2.07K | 2.08K | -1.56% | 140000 |
| May 07, 2025 | 2.07K | 2.11K | 2.06K | 2.10K | 1.69% | 163700 |
| May 02, 2025 | 2.06K | 2.09K | 2.05K | 2.09K | 1.41% | 100400 |
| May 01, 2025 | 2.06K | 2.08K | 2.05K | 2.06K | -0.29% | 72500 |
| Apr 30, 2025 | 2.12K | 2.12K | 2.05K | 2.08K | -1.98% | 154700 |