Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 74.56 | 74.56 | 74.35 | 74.35 | -0.28% | 0 |
| May 27, 2026 | 74.53 | 74.55 | 74.51 | 74.55 | 0.03% | 0 |
| May 26, 2026 | 74.87 | 74.87 | 74.67 | 74.67 | -0.27% | 0 |
| May 25, 2026 | 74.74 | 74.90 | 74.74 | 74.90 | 0.21% | 0 |
| May 22, 2026 | 74.24 | 74.39 | 74.16 | 74.39 | 0.20% | 80 |
| May 21, 2026 | 73.68 | 73.69 | 73.65 | 73.65 | -0.04% | 0 |
| May 20, 2026 | 73.10 | 73.13 | 73.10 | 73.12 | 0.03% | 0 |
| May 19, 2026 | 72.94 | 73.27 | 72.94 | 73.27 | 0.45% | 0 |
| May 18, 2026 | 72.56 | 73.07 | 72.56 | 73.07 | 0.70% | 200 |
| May 15, 2026 | 73.12 | 73.34 | 73.01 | 73.34 | 0.30% | 0 |
| May 14, 2026 | 73.10 | 73.11 | 73.01 | 73.01 | -0.12% | 0 |
| May 13, 2026 | 72.83 | 72.83 | 72.67 | 72.67 | -0.22% | 0 |
| May 12, 2026 | 72.30 | 72.48 | 72.19 | 72.48 | 0.25% | 500 |
| May 11, 2026 | 72.28 | 72.28 | 72.27 | 72.27 | -0.01% | 0 |
| May 08, 2026 | 72.50 | 72.52 | 72.44 | 72.44 | -0.08% | 0 |
| May 07, 2026 | 72.79 | 72.88 | 72.79 | 72.85 | 0.08% | 0 |
| May 06, 2026 | 71.87 | 71.95 | 71.87 | 71.95 | 0.11% | 0 |
| May 05, 2026 | 71.58 | 71.66 | 71.58 | 71.66 | 0.11% | 0 |
| May 04, 2026 | 71.89 | 71.89 | 71.75 | 71.75 | -0.19% | 0 |
| Apr 30, 2026 | 71.25 | 71.25 | 71.15 | 71.15 | -0.14% | 0 |
| Apr 29, 2026 | 71.68 | 71.68 | 71.35 | 71.35 | -0.46% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.