Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.52 | 67.55 | 67.46 | 67.46 | -0.09% | 301 |
| Apr 01, 2026 | 67.95 | 68.11 | 67.95 | 68.01 | 0.09% | 0 |
| Mar 31, 2026 | 66.81 | 66.81 | 66.74 | 66.74 | -0.10% | 30 |
| Mar 30, 2026 | 66.25 | 66.37 | 66.25 | 66.37 | 0.18% | 0 |
| Mar 27, 2026 | 67.29 | 67.29 | 67.28 | 67.29 | 0 | 0 |
| Mar 26, 2026 | 67.85 | 67.91 | 67.80 | 67.91 | 0.09% | 0 |
| Mar 25, 2026 | 67.87 | 68.18 | 67.87 | 68.18 | 0.46% | 0 |
| Mar 24, 2026 | 67.70 | 67.74 | 67.70 | 67.74 | 0.06% | 0 |
| Mar 23, 2026 | 66.45 | 66.62 | 66.45 | 66.62 | 0.26% | 72 |
| Mar 20, 2026 | 67.79 | 67.95 | 67.27 | 67.27 | -0.77% | 122 |
| Mar 19, 2026 | 68.64 | 68.64 | 68.54 | 68.60 | -0.06% | 0 |
| Mar 18, 2026 | 69.70 | 69.75 | 69.70 | 69.75 | 0.07% | 0 |
| Mar 17, 2026 | 69.18 | 69.22 | 69.18 | 69.20 | 0.03% | 0 |
| Mar 16, 2026 | 69.53 | 69.53 | 69.49 | 69.49 | -0.06% | 0 |
| Mar 13, 2026 | 69.16 | 69.16 | 69.04 | 69.04 | -0.17% | 0 |
| Mar 12, 2026 | 69.43 | 69.61 | 69.43 | 69.61 | 0.26% | 0 |
| Mar 11, 2026 | 69.81 | 69.81 | 69.73 | 69.73 | -0.11% | 4 |
| Mar 10, 2026 | 69.64 | 69.92 | 69.64 | 69.92 | 0.40% | 20 |
| Mar 09, 2026 | 68.56 | 68.61 | 68.44 | 68.44 | -0.18% | 0 |
| Mar 06, 2026 | 70.41 | 70.41 | 70.22 | 70.22 | -0.27% | 0 |
| Mar 05, 2026 | 70.87 | 70.91 | 70.71 | 70.71 | -0.23% | 0 |
| Mar 04, 2026 | 70.20 | 70.40 | 70.20 | 70.40 | 0.28% | 0 |
| Mar 03, 2026 | 70.81 | 70.81 | 70.54 | 70.54 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.