Carrefour S.A. (CAR) - Historical data, historical prices

12.20500 EUR

0.115

0.93%

Last update Jul 16, 8:00 AM CEST

Market closed

Day range

12.20500

12.20500

12.20500

Previous close

12.32000

Open

12.20500

Access this stock data via API

Carrefour S.A.

12.21

0.12

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.21	12.21	12.21	12.21	0	0
Jul 15, 2025	12.32	12.32	12.32	12.32	0	0
Jul 14, 2025	12.34	12.34	12.34	12.34	0	0
Jul 11, 2025	12.34	12.34	12.34	12.34	0	0
Jul 10, 2025	12.46	12.47	12.46	12.47	0.12%	2000
Jul 09, 2025	12.33	12.33	12.33	12.33	0	0
Jul 08, 2025	12.33	12.33	12.33	12.33	0	0
Jul 07, 2025	12.30	12.30	12.30	12.30	0	0
Jul 04, 2025	12.30	12.30	12.30	12.30	0	0
Jul 03, 2025	12.30	12.30	12.30	12.30	0	0
Jul 02, 2025	12.27	12.27	12.27	12.27	0	0
Jul 01, 2025	12.02	12.27	12.02	12.27	2.04%	315
Jun 30, 2025	11.84	11.84	11.84	11.84	0	0
Jun 27, 2025	11.84	11.84	11.84	11.84	0	0
Jun 26, 2025	12.81	12.81	11.87	11.87	-7.34%	50
Jun 25, 2025	12.89	12.89	12.89	12.89	0	0
Jun 24, 2025	12.75	12.86	12.75	12.86	0.90%	200
Jun 23, 2025	12.75	12.75	12.75	12.75	0	0
Jun 20, 2025	12.79	12.79	12.79	12.79	0	0
Jun 19, 2025	12.81	12.81	12.81	12.81	0	0
Jun 18, 2025	12.82	12.82	12.82	12.82	0	0
Jun 17, 2025	12.82	12.82	12.82	12.82	0	0
Jun 16, 2025	12.79	12.79	12.79	12.79	0	0