Get early access! Join the Twelve Data AI Assistant waitlist now.

3BX

MUNICH
28.47000 EUR
0.53
1.90%
Last update Sep 10, 8:03 AM CEST
Main market
Day range
28.47000
28.47000
Previous close
27.94000
Open
28.47000
Access this stock data via API
Subscribe
Box Inc.
28.47
0.53
1.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 28.47 28.47 28.47 28.47 0 0
Sep 09, 2025 27.94 27.94 27.94 27.94 0 0
Sep 08, 2025 27.89 27.89 27.89 27.89 0 0
Sep 05, 2025 27.89 27.89 27.89 27.89 0 0
Sep 04, 2025 27.76 27.76 27.76 27.76 0 0
Sep 03, 2025 27.76 27.76 27.76 27.76 0 0
Sep 02, 2025 27.90 27.90 27.90 27.90 0 0
Sep 01, 2025 27.90 27.90 27.90 27.90 0 0
Aug 29, 2025 27.90 27.90 27.90 27.90 0 0
Aug 28, 2025 27.81 27.81 27.81 27.81 0 0
Aug 27, 2025 27.81 27.81 27.81 27.81 0 0
Aug 26, 2025 27.07 27.07 27.07 27.07 0 0
Aug 25, 2025 27.07 27.07 27.07 27.07 0 0
Aug 22, 2025 26.92 26.92 26.92 26.92 0 0
Aug 21, 2025 26.92 26.92 26.92 26.92 0 0
Aug 20, 2025 26.92 26.92 26.92 26.92 0 0
Aug 19, 2025 26.92 26.92 26.92 26.92 0 0
Aug 18, 2025 26.89 26.89 26.89 26.89 0 0
Aug 15, 2025 26.89 26.89 26.89 26.89 0 0
Aug 14, 2025 26.89 26.89 26.89 26.89 0 0
Aug 13, 2025 26.76 26.76 26.76 26.76 0 0
Aug 12, 2025 26.93 26.93 26.93 26.93 0 0
Aug 11, 2025 27.46 27.46 27.39 27.39 -0.25% 20
Main market

Exchange is currently active.
Closing in 5 hours 6 minutes

14:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).