Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AJW

FSX
0.21600001 EUR
0.006
2.86%
Last update May 29, 9:39 PM CEST
Market closed
Day range
0.21600001
0.21600001
Previous close
0.20999999
Open
0.21600001
Access this stock data via API
Subscribe
Anges Inc.
0.22
0.01
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 28, 2026 0.21600001 0.21600001 0.20999999 0.20999999 -2.78% 0
May 27, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 26, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 566
May 25, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 22, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 21, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 566
May 20, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 566
May 19, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 18, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 566
May 15, 2026 0.22800000 0.22800000 0.22200000 0.22200000 -2.63% 0
May 14, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
May 13, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
May 12, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 566
May 11, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 566
May 08, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 566
May 07, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 566
May 06, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 566
May 05, 2026 0.24400000 0.34799999 0.24400000 0.24400000 0 566
May 04, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).