Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.27000001 | 0.27000001 | 0.25400001 | 0.25400001 | -5.93% | 0 |
| Dec 16, 2025 | 0.27599999 | 0.27599999 | 0.26800001 | 0.26800001 | -2.90% | 0 |
| Dec 15, 2025 | 0.28600001 | 0.28600001 | 0.27399999 | 0.27399999 | -4.20% | 0 |
| Dec 12, 2025 | 0.28000000 | 0.28000000 | 0.26400000 | 0.26400000 | -5.71% | 0 |
| Dec 11, 2025 | 0.28600001 | 0.28600001 | 0.28000000 | 0.28000000 | -2.10% | 0 |
| Dec 10, 2025 | 0.29600000 | 0.29600000 | 0.28799999 | 0.28799999 | -2.70% | 0 |
| Dec 09, 2025 | 0.29800001 | 0.29800001 | 0.28799999 | 0.28799999 | -3.36% | 0 |
| Dec 08, 2025 | 0.29800001 | 0.29800001 | 0.28600001 | 0.28600001 | -4.03% | 0 |
| Dec 05, 2025 | 0.31799999 | 0.31799999 | 0.30599999 | 0.30599999 | -3.77% | 0 |
| Dec 04, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Dec 03, 2025 | 0.31000000 | 0.31000000 | 0.29800001 | 0.29800001 | -3.87% | 0 |
| Dec 02, 2025 | 0.32200000 | 0.32200000 | 0.31200001 | 0.31200001 | -3.11% | 0 |
| Dec 01, 2025 | 0.33800000 | 0.33800000 | 0.32800001 | 0.32800001 | -2.96% | 0 |
| Nov 28, 2025 | 0.35400000 | 0.35400000 | 0.33800000 | 0.33800000 | -4.52% | 0 |
| Nov 27, 2025 | 0.34400001 | 0.34400001 | 0.33000001 | 0.33000001 | -4.07% | 0 |
| Nov 26, 2025 | 0.34799999 | 0.34799999 | 0.34000000 | 0.34000000 | -2.30% | 0 |
| Nov 25, 2025 | 0.34999999 | 0.34999999 | 0.34200001 | 0.34200001 | -2.29% | 0 |
| Nov 24, 2025 | 0.35600001 | 0.35600001 | 0.34400001 | 0.34400001 | -3.37% | 0 |
| Nov 21, 2025 | 0.35400000 | 0.35400000 | 0.34599999 | 0.34599999 | -2.26% | 0 |
| Nov 20, 2025 | 0.35800001 | 0.35800001 | 0.33600000 | 0.33600000 | -6.15% | 0 |
| Nov 19, 2025 | 0.35600001 | 0.35600001 | 0.34799999 | 0.34799999 | -2.25% | 0 |
| Nov 18, 2025 | 0.36199999 | 0.36199999 | 0.34999999 | 0.34999999 | -3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.