Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.40 | 12.60 | 12 | 12.40 | 0 | 200 |
| May 07, 2026 | 12 | 12.90 | 11.70 | 12.40 | 3.33% | 290 |
| May 06, 2026 | 11.70 | 12 | 11.40 | 12 | 2.56% | 120 |
| May 05, 2026 | 13.90 | 13.90 | 13.20 | 13.70 | -1.44% | 0 |
| May 04, 2026 | 14 | 14.10 | 13.60 | 13.90 | -0.71% | 100 |
| Apr 30, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 3.82% | 200 |
| Apr 29, 2026 | 13.70 | 14 | 13.20 | 13.30 | -2.92% | 300 |
| Apr 28, 2026 | 16.40 | 16.50 | 13.50 | 13.70 | -16.46% | 950 |
| Apr 27, 2026 | 16.40 | 16.50 | 16.20 | 16.40 | 0 | 0 |
| Apr 24, 2026 | 16.50 | 16.50 | 16 | 16.40 | -0.61% | 0 |
| Apr 23, 2026 | 16.30 | 16.40 | 15.90 | 16.40 | 0.61% | 0 |
| Apr 22, 2026 | 16.40 | 16.50 | 15.80 | 16.50 | 0.61% | 20 |
| Apr 21, 2026 | 16 | 16.30 | 15.70 | 16.20 | 1.25% | 0 |
| Apr 20, 2026 | 15.50 | 16 | 15.50 | 15.90 | 2.58% | 0 |
| Apr 17, 2026 | 15.70 | 15.80 | 15.30 | 15.70 | 0 | 0 |
| Apr 16, 2026 | 15.50 | 15.80 | 15.30 | 15.70 | 1.29% | 0 |
| Apr 15, 2026 | 15.80 | 15.80 | 15.30 | 15.40 | -2.53% | 0 |
| Apr 14, 2026 | 15.60 | 15.90 | 15.20 | 15.80 | 1.28% | 0 |
| Apr 13, 2026 | 15.50 | 15.60 | 15.20 | 15.60 | 0.65% | 0 |
| Apr 10, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.