Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 60 |
| Dec 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 09, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Dec 08, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Dec 05, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 1.28% | 0 |
| Dec 04, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 1.27% | 0 |
| Dec 03, 2025 | 15.90 | 16.30 | 15.90 | 16.30 | 2.52% | 0 |
| Dec 02, 2025 | 16.60 | 16.60 | 16.20 | 16.20 | -2.41% | 0 |
| Dec 01, 2025 | 17.40 | 17.40 | 17 | 17 | -2.30% | 0 |
| Nov 28, 2025 | 17.60 | 17.90 | 17.60 | 17.80 | 1.14% | 0 |
| Nov 27, 2025 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| Nov 26, 2025 | 18 | 18.20 | 18 | 18 | 0 | 0 |
| Nov 25, 2025 | 19.10 | 19.10 | 18.40 | 18.40 | -3.66% | 0 |
| Nov 24, 2025 | 19.40 | 19.70 | 19.30 | 19.50 | 0.52% | 0 |
| Nov 21, 2025 | 18.40 | 19.80 | 18.40 | 19.80 | 7.61% | 0 |
| Nov 20, 2025 | 18.40 | 18.90 | 18.40 | 18.80 | 2.17% | 0 |
| Nov 19, 2025 | 18.40 | 18.80 | 18.40 | 18.70 | 1.63% | 0 |
| Nov 18, 2025 | 18.60 | 19 | 18.60 | 18.80 | 1.08% | 0 |
| Nov 17, 2025 | 18.60 | 19.10 | 18.60 | 19.10 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.