Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.76 | 40.76 | 40.69 | 40.71 | -0.12% | 400 |
| Apr 27, 2026 | 40.82 | 42.14 | 40.82 | 41.90 | 2.65% | 10000 |
| Apr 24, 2026 | 40.45 | 41.50 | 40.45 | 41.43 | 2.42% | 2300 |
| Apr 23, 2026 | 41.60 | 41.60 | 40.20 | 40.91 | -1.66% | 4100 |
| Apr 22, 2026 | 42.28 | 42.28 | 41.76 | 41.86 | -0.99% | 6050 |
| Apr 21, 2026 | 43.07 | 43.09 | 40.87 | 40.87 | -5.11% | 14100 |
| Apr 20, 2026 | 43.07 | 43.74 | 43.07 | 43.56 | 1.14% | 8000 |
| Apr 17, 2026 | 44.12 | 44.23 | 43.38 | 43.47 | -1.47% | 14800 |
| Apr 16, 2026 | 43.45 | 43.45 | 42.59 | 42.63 | -1.89% | 3300 |
| Apr 15, 2026 | 44.05 | 44.75 | 42.76 | 42.76 | -2.93% | 10400 |
| Apr 14, 2026 | 44.18 | 45.20 | 43.95 | 44.97 | 1.79% | 8692 |
| Apr 13, 2026 | 45 | 45 | 43.85 | 44.20 | -1.78% | 9001 |
| Apr 10, 2026 | 46.84 | 47.51 | 45.46 | 45.86 | -2.09% | 6878 |
| Apr 09, 2026 | 50.45 | 50.45 | 45.68 | 46.22 | -8.38% | 7500 |
| Apr 08, 2026 | 48.10 | 49.20 | 47.19 | 48.37 | 0.56% | 16307 |
| Apr 07, 2026 | 45.10 | 45.28 | 43.55 | 45.28 | 0.40% | 9118 |
| Apr 06, 2026 | 45.20 | 45.20 | 43.99 | 44.44 | -1.68% | 6900 |
| Apr 02, 2026 | 40.73 | 44.18 | 40.73 | 44.07 | 8.20% | 7900 |
| Apr 01, 2026 | 41.96 | 45.42 | 41.96 | 43.71 | 4.17% | 15700 |
| Mar 31, 2026 | 38.18 | 40.97 | 38.13 | 40.88 | 7.07% | 18100 |
| Mar 30, 2026 | 37.51 | 37.51 | 35.87 | 36.50 | -2.69% | 11527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.