Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 40.23 | 40.75 | 40.11 | 40.64 | 1.02% | 1590 |
| May 15, 2026 | 43.86 | 43.86 | 42.52 | 43.20 | -1.50% | 9104 |
| May 14, 2026 | 47.04 | 47.27 | 45.91 | 47.01 | -0.06% | 6412 |
| May 13, 2026 | 47.60 | 48.95 | 47.31 | 47.55 | -0.11% | 12247 |
| May 12, 2026 | 46.63 | 49.24 | 45.99 | 49.08 | 5.25% | 10900 |
| May 11, 2026 | 47.83 | 49.36 | 46.28 | 47.42 | -0.86% | 19500 |
| May 08, 2026 | 46.15 | 47.32 | 45.84 | 46.80 | 1.41% | 7000 |
| May 07, 2026 | 46.49 | 47.01 | 44.50 | 44.64 | -3.98% | 9150 |
| May 06, 2026 | 43.71 | 46.31 | 43.42 | 44.46 | 1.72% | 26300 |
| May 05, 2026 | 39.13 | 39.31 | 38.36 | 38.54 | -1.51% | 3920 |
| May 04, 2026 | 39.56 | 39.80 | 38.56 | 38.56 | -2.53% | 3800 |
| May 01, 2026 | 39.21 | 40.04 | 38.96 | 39.64 | 1.10% | 6100 |
| Apr 30, 2026 | 39.73 | 39.73 | 38.67 | 38.99 | -1.86% | 4256 |
| Apr 29, 2026 | 38.85 | 39.30 | 38.58 | 38.59 | -0.67% | 10000 |
| Apr 28, 2026 | 40.76 | 40.76 | 39.52 | 39.99 | -1.89% | 9100 |
| Apr 27, 2026 | 40.82 | 42.14 | 40.82 | 41.90 | 2.65% | 10000 |
| Apr 24, 2026 | 40.45 | 41.50 | 40.45 | 41.43 | 2.42% | 2300 |
| Apr 23, 2026 | 41.60 | 41.60 | 40.20 | 40.91 | -1.66% | 4100 |
| Apr 22, 2026 | 42.28 | 42.28 | 41.76 | 41.86 | -0.99% | 6050 |
| Apr 21, 2026 | 43.07 | 43.09 | 40.87 | 40.87 | -5.11% | 14100 |
| Apr 20, 2026 | 43.07 | 43.74 | 43.07 | 43.56 | 1.14% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.