Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.07 | 25.48 | 25 | 25.43 | 1.44% | 21700 |
| Aug 26, 2025 | 24.34 | 25.50 | 24.34 | 25.30 | 3.94% | 42311 |
| Aug 25, 2025 | 23.72 | 24.41 | 23.72 | 24.31 | 2.49% | 41600 |
| Aug 22, 2025 | 23.31 | 23.72 | 23.26 | 23.64 | 1.42% | 30070 |
| Aug 21, 2025 | 22.95 | 23.54 | 22.95 | 23.52 | 2.48% | 54485 |
| Aug 20, 2025 | 22.57 | 22.98 | 22.57 | 22.82 | 1.11% | 37800 |
| Aug 19, 2025 | 22.95 | 22.95 | 22.19 | 22.28 | -2.92% | 76275 |
| Aug 18, 2025 | 23.10 | 23.16 | 22.76 | 23.15 | 0.22% | 34948 |
| Aug 15, 2025 | 22.45 | 23.18 | 22.45 | 23.16 | 3.16% | 41176 |
| Aug 14, 2025 | 22.48 | 22.86 | 22.18 | 22.23 | -1.11% | 18738 |
| Aug 13, 2025 | 22.37 | 22.63 | 22.21 | 22.49 | 0.54% | 21671 |
| Aug 12, 2025 | 21.84 | 22.27 | 21.51 | 22.26 | 1.92% | 78277 |
| Aug 11, 2025 | 20.62 | 21.46 | 20.52 | 21.45 | 4.03% | 55216 |
| Aug 08, 2025 | 20.33 | 20.95 | 20.33 | 20.87 | 2.66% | 30770 |
| Aug 07, 2025 | 20.84 | 21.22 | 20.12 | 20.40 | -2.14% | 39806 |
| Aug 06, 2025 | 18.77 | 21 | 18.77 | 20.95 | 11.61% | 36810 |
| Aug 05, 2025 | 17.27 | 17.90 | 17.25 | 17.90 | 3.65% | 34237 |
| Aug 01, 2025 | 16.79 | 16.91 | 16.35 | 16.66 | -0.77% | 56700 |
| Jul 31, 2025 | 16.76 | 16.82 | 16.44 | 16.55 | -1.25% | 24054 |
| Jul 30, 2025 | 16.78 | 17.05 | 16.60 | 16.72 | -0.36% | 19695 |
| Jul 29, 2025 | 16.79 | 17 | 16.76 | 16.92 | 0.77% | 31000 |
| Jul 28, 2025 | 16.80 | 16.80 | 16.60 | 16.77 | -0.18% | 20400 |