Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 36.29 | 36.51 | 35.21 | 35.34 | -2.62% | 16349 |
| Mar 17, 2026 | 39.25 | 39.58 | 38.45 | 38.63 | -1.58% | 4697 |
| Mar 16, 2026 | 38.37 | 39.72 | 38.30 | 38.85 | 1.25% | 2740 |
| Mar 13, 2026 | 39.95 | 40.08 | 38.54 | 38.67 | -3.20% | 7036 |
| Mar 12, 2026 | 42.01 | 42.01 | 40.16 | 40.16 | -4.40% | 8300 |
| Mar 11, 2026 | 40.73 | 41.17 | 39.49 | 41.17 | 1.08% | 10599 |
| Mar 10, 2026 | 41.79 | 42.95 | 41.12 | 41.98 | 0.45% | 16079 |
| Mar 09, 2026 | 39.61 | 40.97 | 37.77 | 40.94 | 3.36% | 12800 |
| Mar 06, 2026 | 41.67 | 42.59 | 40.88 | 41.51 | -0.38% | 15562 |
| Mar 05, 2026 | 43.85 | 43.95 | 41.16 | 42.63 | -2.78% | 26400 |
| Mar 04, 2026 | 45.20 | 45.62 | 43.31 | 45.35 | 0.33% | 39507 |
| Mar 03, 2026 | 40.19 | 40.33 | 38.29 | 39.58 | -1.52% | 14300 |
| Mar 02, 2026 | 43.96 | 43.96 | 42.02 | 43.67 | -0.66% | 12400 |
| Feb 27, 2026 | 43.84 | 44.39 | 43.33 | 43.88 | 0.09% | 12407 |
| Feb 26, 2026 | 41.77 | 44.23 | 41.47 | 43.94 | 5.20% | 22110 |
| Feb 25, 2026 | 41.58 | 42.63 | 41.58 | 41.70 | 0.29% | 7900 |
| Feb 24, 2026 | 40.80 | 42.33 | 40.80 | 41.96 | 2.84% | 7650 |
| Feb 23, 2026 | 42.92 | 43.14 | 41.39 | 41.39 | -3.56% | 4900 |
| Feb 20, 2026 | 40.78 | 41.66 | 39.65 | 41.40 | 1.52% | 9529 |
| Feb 19, 2026 | 35.95 | 40.62 | 35.71 | 39.77 | 10.63% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.