Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 76.56 | 76.56 | 76.04 | 76.04 | -0.68% | 22 |
| Jun 26, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 25, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 24, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 23, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 20, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 19, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 17, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 16, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 13, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 11, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 10, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 09, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 06, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 05, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 04, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 03, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Jun 02, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| May 30, 2025 | 79.73 | 80.10 | 79.73 | 80.10 | 0.46% | 555 |
| May 29, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |