Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1.01 | 1.01 | 1 | 1 | -0.50% | 2675 |
| Nov 05, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.25% | 54 |
| Nov 04, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | -2.08% | 102 |
| Nov 03, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | -0.99% | 56 |
| Nov 02, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.25% | 698 |
| Oct 30, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | -3.48% | 1120 |
| Oct 29, 2026 | 0.98 | 1 | 0.98 | 1 | 2.04% | 2415 |
| Oct 28, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | -4.43% | 35110 |
| Oct 27, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.46% | 763 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1526 |
| Oct 23, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 19923 |
| Oct 22, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 7.28% | 471 |
| Oct 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 195 |
| Oct 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Oct 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1102 |
| Oct 16, 2026 | 1.01 | 1.02 | 1 | 1 | -0.50% | 33 |
| Oct 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 26 |
| Oct 14, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | -2.46% | 1823 |
| Oct 13, 2026 | 1.01 | 1.02 | 1 | 1.02 | 0.50% | 150 |
| Oct 12, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.53% | 4069 |
| Oct 09, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | -1.02% | 2837 |
| Oct 08, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 1.55% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.