Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.98000002 | 0.99500000 | 0.98000002 | 0.99500000 | 1.53% | 4069 |
| Oct 09, 2026 | 0.98500001 | 0.99000001 | 0.97500002 | 0.97500002 | -1.02% | 2837 |
| Oct 08, 2026 | 0.96499997 | 0.98000002 | 0.96499997 | 0.98000002 | 1.55% | 1697 |
| Oct 07, 2026 | 1.035000 | 1.035000 | 0.99000001 | 0.99000001 | -4.35% | 1043 |
| Oct 06, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 20 |
| Oct 05, 2026 | 1.015000 | 1.015000 | 0.94749999 | 0.99000001 | -2.46% | 86656 |
| Oct 02, 2026 | 1.025000 | 1.025000 | 1.015000 | 1.015000 | -0.98% | 12 |
| Oct 01, 2026 | 1.030000 | 1.035000 | 1.012500 | 1.025000 | -0.49% | 15877 |
| Sep 30, 2026 | 1.025000 | 1.025000 | 1.0100000 | 1.025000 | 0 | 2810 |
| Sep 29, 2026 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 19 |
| Sep 28, 2026 | 1.035000 | 1.035000 | 1.0050000 | 1.0050000 | -2.90% | 520 |
| Sep 25, 2026 | 1.055000 | 1.055000 | 1.035000 | 1.035000 | -1.90% | 530 |
| Sep 24, 2026 | 1.040000 | 1.055000 | 1.025000 | 1.055000 | 1.44% | 349 |
| Sep 23, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| Sep 22, 2026 | 1.015000 | 1.050000 | 1.015000 | 1.040000 | 2.46% | 9731 |
| Sep 21, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 4 |
| Sep 18, 2026 | 1.0050000 | 1.030000 | 0.99500000 | 1.025000 | 1.99% | 21759 |
| Sep 17, 2026 | 1.0100000 | 1.0100000 | 1.0050000 | 1.0050000 | -0.50% | 18 |
| Sep 16, 2026 | 1.0100000 | 1.0100000 | 0.99500000 | 0.99500000 | -1.49% | 634 |
| Sep 15, 2026 | 1.0100000 | 1.015000 | 1.0100000 | 1.0100000 | 0 | 1362 |
| Sep 14, 2026 | 1.0050000 | 1.015000 | 1.0050000 | 1.015000 | 1.00% | 677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.