Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.78500003 | 0.78500003 | 0.75500000 | 0.75500000 | -3.82% | 1201 |
| May 20, 2025 | 0.76999998 | 0.77499998 | 0.76499999 | 0.77499998 | 0.65% | 8906 |
| May 19, 2025 | 0.79000002 | 0.79500002 | 0.78500003 | 0.78500003 | -0.63% | 7662 |
| May 16, 2025 | 0.76499999 | 0.80500001 | 0.76499999 | 0.78500003 | 2.61% | 18914 |
| May 15, 2025 | 0.76499999 | 0.76499999 | 0.72000003 | 0.75999999 | -0.65% | 60792 |
| May 14, 2025 | 0.74000001 | 0.74000001 | 0.72500002 | 0.72500002 | -2.03% | 9724 |
| May 13, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1612 |
| May 12, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 10025 |
| May 09, 2025 | 0.72500002 | 0.73000002 | 0.70499998 | 0.70999998 | -2.07% | 2504 |
| May 08, 2025 | 0.70999998 | 0.72500002 | 0.70999998 | 0.72500002 | 2.11% | 6742 |
| May 07, 2025 | 0.72000003 | 0.72500002 | 0.70999998 | 0.72500002 | 0.69% | 29233 |
| May 06, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 05, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 26 |
| May 02, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| May 01, 2025 | 0.71499997 | 0.71499997 | 0.70999998 | 0.70999998 | -0.70% | 6177 |
| Apr 30, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Apr 29, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 2410 |
| Apr 28, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 2062 |
| Apr 24, 2025 | 0.71499997 | 0.73500001 | 0.71499997 | 0.73500001 | 2.80% | 7437 |
| Apr 23, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 27265 |
| Apr 22, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 15923 |