Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 3.99 | 4.05 | 3.89 | 4.03 | 0.88% | 268063 |
| Mar 06, 2026 | 4.15 | 4.21 | 4.06 | 4.12 | -0.72% | 6541900 |
| Mar 05, 2026 | 4.30 | 4.45 | 4.20 | 4.30 | 0 | 4594800 |
| Mar 04, 2026 | 4.36 | 4.48 | 4.26 | 4.34 | -0.46% | 5113300 |
| Mar 03, 2026 | 4.21 | 4.39 | 4.16 | 4.34 | 3.09% | 4465300 |
| Mar 02, 2026 | 4.25 | 4.59 | 4.21 | 4.33 | 1.88% | 7447400 |
| Feb 27, 2026 | 4.42 | 4.67 | 4.35 | 4.54 | 2.71% | 9434500 |
| Feb 26, 2026 | 4.23 | 4.59 | 4.20 | 4.50 | 6.38% | 11792500 |
| Feb 25, 2026 | 4.46 | 4.54 | 4.31 | 4.42 | -0.90% | 7853000 |
| Feb 24, 2026 | 4.43 | 4.53 | 4.38 | 4.44 | 0.23% | 4976700 |
| Feb 23, 2026 | 4.59 | 4.59 | 4.29 | 4.43 | -3.49% | 7732300 |
| Feb 20, 2026 | 4.65 | 4.76 | 4.44 | 4.67 | 0.32% | 7865600 |
| Feb 19, 2026 | 5.10 | 5.12 | 4.52 | 4.68 | -8.24% | 14572100 |
| Feb 18, 2026 | 5.02 | 5.32 | 4.99 | 5.30 | 5.58% | 5744400 |
| Feb 17, 2026 | 5.03 | 5.07 | 4.88 | 4.92 | -2.19% | 3994200 |
| Feb 13, 2026 | 5.25 | 5.26 | 5 | 5.04 | -4% | 4161300 |
| Feb 12, 2026 | 5.31 | 5.40 | 5.02 | 5.12 | -3.58% | 5440600 |
| Feb 11, 2026 | 5.20 | 5.37 | 5.15 | 5.27 | 1.35% | 5228600 |
| Feb 10, 2026 | 5.28 | 5.35 | 5.17 | 5.20 | -1.52% | 3052900 |
| Feb 09, 2026 | 5.30 | 5.36 | 5.15 | 5.28 | -0.38% | 3463800 |
Access
/time_series
data via our API — starting from the
Basic plan.