Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 1800 |
| May 26, 2025 | 5.24 | 5.24 | 5.15 | 5.16 | -1.53% | 43200 |
| May 23, 2025 | 5.24 | 5.25 | 5.22 | 5.24 | 0 | 24500 |
| May 22, 2025 | 5.37 | 5.37 | 5.10 | 5.25 | -2.23% | 60800 |
| May 21, 2025 | 5.60 | 5.60 | 5.40 | 5.41 | -3.39% | 33800 |
| May 20, 2025 | 5.58 | 5.58 | 5.56 | 5.58 | 0 | 4000 |
| May 19, 2025 | 5.59 | 5.60 | 5.55 | 5.58 | -0.18% | 34400 |
| May 16, 2025 | 5.60 | 5.61 | 5.60 | 5.60 | 0 | 5100 |
| May 15, 2025 | 5.60 | 5.62 | 5.56 | 5.62 | 0.36% | 42300 |
| May 14, 2025 | 5.56 | 5.60 | 5.53 | 5.60 | 0.72% | 34800 |
| May 13, 2025 | 5.58 | 5.62 | 5.56 | 5.61 | 0.54% | 63100 |
| May 09, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | -0.36% | 16900 |
| May 08, 2025 | 5.60 | 5.60 | 5.53 | 5.58 | -0.36% | 8900 |
| May 07, 2025 | 5.54 | 5.54 | 5.50 | 5.50 | -0.72% | 4000 |
| May 06, 2025 | 5.55 | 5.60 | 5.54 | 5.54 | -0.18% | 59500 |
| May 05, 2025 | 5.49 | 5.60 | 5.46 | 5.54 | 0.91% | 48200 |
| May 02, 2025 | 5.35 | 5.44 | 5.35 | 5.44 | 1.68% | 35400 |
| Apr 30, 2025 | 5.40 | 5.40 | 5.33 | 5.39 | -0.19% | 18700 |
| Apr 29, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 0.37% | 16300 |
| Apr 28, 2025 | 5.40 | 5.42 | 5.38 | 5.38 | -0.37% | 50700 |