Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 43.33 | 43.67 | 43.33 | 43.66 | 0.76% | 344000 |
| Jul 31, 2025 | 43.31 | 43.32 | 43.21 | 43.22 | -0.20% | 219800 |
| Jul 30, 2025 | 43.23 | 43.32 | 43.19 | 43.19 | -0.09% | 112100 |
| Jul 29, 2025 | 43.33 | 43.50 | 43.33 | 43.49 | 0.37% | 154000 |
| Jul 28, 2025 | 43.26 | 43.29 | 43.20 | 43.28 | 0.05% | 205700 |
| Jul 25, 2025 | 43.29 | 43.37 | 43.21 | 43.33 | 0.09% | 89500 |
| Jul 24, 2025 | 43.23 | 43.30 | 43.20 | 43.28 | 0.12% | 254600 |
| Jul 23, 2025 | 43.29 | 43.35 | 43.23 | 43.24 | -0.12% | 195000 |
| Jul 22, 2025 | 43.37 | 43.45 | 43.32 | 43.32 | -0.11% | 384600 |
| Jul 21, 2025 | 43.49 | 43.49 | 43.23 | 43.23 | -0.60% | 201300 |
| Jul 18, 2025 | 43.10 | 43.24 | 43.10 | 43.12 | 0.05% | 141600 |
| Jul 17, 2025 | 43.16 | 43.18 | 43.05 | 43.05 | -0.25% | 114400 |
| Jul 16, 2025 | 43.02 | 43.21 | 43 | 43.12 | 0.23% | 162800 |
| Jul 15, 2025 | 43.25 | 43.25 | 43 | 43 | -0.58% | 129500 |
| Jul 14, 2025 | 43.04 | 43.30 | 43.04 | 43.13 | 0.21% | 143300 |
| Jul 11, 2025 | 43.48 | 43.48 | 43.12 | 43.13 | -0.80% | 258900 |
| Jul 10, 2025 | 43.72 | 43.72 | 43.24 | 43.37 | -0.80% | 150200 |
| Jul 09, 2025 | 43.34 | 43.73 | 43.22 | 43.73 | 0.90% | 1305000 |
| Jul 08, 2025 | 43.10 | 43.29 | 43.10 | 43.20 | 0.23% | 2182900 |
| Jul 07, 2025 | 43.32 | 43.33 | 43.14 | 43.26 | -0.14% | 167100 |
| Jul 03, 2025 | 43.30 | 43.49 | 43.29 | 43.29 | -0.02% | 176100 |
| Jul 02, 2025 | 43.38 | 43.52 | 43.35 | 43.52 | 0.32% | 220900 |