Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.20 | 43.47 | 43.20 | 43.47 | 0.62% | 131000 |
| Jun 23, 2025 | 43.35 | 43.45 | 43.25 | 43.25 | -0.23% | 141600 |
| Jun 20, 2025 | 43.11 | 43.28 | 43.05 | 43.13 | 0.05% | 118600 |
| Jun 18, 2025 | 43.19 | 43.26 | 43.10 | 43.12 | -0.16% | 113100 |
| Jun 17, 2025 | 43.08 | 43.18 | 42.99 | 43.15 | 0.16% | 153000 |
| Jun 16, 2025 | 42.96 | 43.12 | 42.87 | 43.05 | 0.21% | 372400 |
| Jun 13, 2025 | 43.12 | 43.16 | 42.89 | 43.12 | 0 | 193900 |
| Jun 12, 2025 | 43.19 | 43.29 | 43.13 | 43.28 | 0.21% | 487000 |
| Jun 11, 2025 | 42.99 | 43.23 | 42.98 | 43.05 | 0.14% | 71500 |
| Jun 10, 2025 | 42.89 | 42.99 | 42.83 | 42.83 | -0.14% | 105300 |
| Jun 09, 2025 | 42.71 | 42.89 | 42.71 | 42.73 | 0.05% | 250700 |
| Jun 06, 2025 | 42.99 | 42.99 | 42.64 | 42.68 | -0.72% | 428100 |
| Jun 05, 2025 | 43.15 | 43.16 | 42.93 | 43.01 | -0.31% | 143900 |
| Jun 04, 2025 | 42.78 | 43.22 | 42.78 | 43.03 | 0.58% | 272200 |
| Jun 03, 2025 | 42.78 | 42.97 | 42.78 | 42.79 | 0.02% | 643700 |
| Jun 02, 2025 | 42.78 | 42.98 | 42.78 | 42.79 | 0.02% | 798700 |
| May 30, 2025 | 42.67 | 43.01 | 42.67 | 42.99 | 0.75% | 408500 |
| May 29, 2025 | 42.87 | 42.92 | 42.78 | 42.78 | -0.21% | 806100 |
| May 28, 2025 | 43.07 | 43.07 | 42.68 | 42.91 | -0.36% | 487800 |
| May 27, 2025 | 42.74 | 42.94 | 42.74 | 42.85 | 0.26% | 694500 |