Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.37 | 40.55 | 39.20 | 40.55 | 3.01% | 15 |
| Apr 01, 2026 | 38.60 | 39.48 | 38.34 | 39.39 | 2.05% | 71 |
| Mar 31, 2026 | 39.00 | 39.43 | 37.67 | 38.28 | -1.84% | 1764 |
| Mar 30, 2026 | 37.66 | 38.38 | 37.66 | 38.38 | 1.91% | 25 |
| Mar 27, 2026 | 38 | 38 | 37.60 | 37.75 | -0.66% | 7 |
| Mar 26, 2026 | 37.39 | 37.98 | 37.39 | 37.98 | 1.59% | 5 |
| Mar 25, 2026 | 37.12 | 37.48 | 37.12 | 37.24 | 0.32% | 5 |
| Mar 24, 2026 | 37.40 | 37.40 | 36.58 | 36.98 | -1.12% | 64 |
| Mar 23, 2026 | 38.29 | 38.29 | 37 | 37.83 | -1.21% | 47 |
| Mar 20, 2026 | 38.20 | 38.56 | 38.20 | 38.20 | 0 | 3 |
| Mar 19, 2026 | 37.01 | 37.83 | 37.01 | 37.36 | 0.95% | 1 |
| Mar 17, 2026 | 37.05 | 38.55 | 37.05 | 37.62 | 1.53% | 214 |
| Mar 16, 2026 | 37.29 | 38.50 | 37.29 | 38.19 | 2.41% | 305 |
| Mar 13, 2026 | 37.65 | 37.65 | 36.95 | 37.21 | -1.16% | 204 |
| Mar 12, 2026 | 38.30 | 38.30 | 37.39 | 37.39 | -2.38% | 123 |
| Mar 11, 2026 | 38.20 | 38.20 | 37.92 | 37.92 | -0.74% | 8 |
| Mar 10, 2026 | 38.13 | 38.24 | 38.13 | 38.24 | 0.30% | 7 |
| Mar 09, 2026 | 36.96 | 37.49 | 36.96 | 37.49 | 1.43% | 3 |
| Mar 06, 2026 | 37.27 | 37.27 | 37 | 37.01 | -0.70% | 7 |
| Mar 05, 2026 | 37.79 | 37.79 | 37.18 | 37.18 | -1.60% | 7 |
| Mar 04, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 3 |
| Mar 03, 2026 | 37.79 | 37.99 | 37.41 | 37.76 | -0.08% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.