Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 850 |
| Jul 31, 2025 | 0.45640001 | 0.45640001 | 0.45640001 | 0.45640001 | 0 | 0 |
| Jul 30, 2025 | 0.45420000 | 0.45960000 | 0.45420000 | 0.45960000 | 1.19% | 850 |
| Jul 29, 2025 | 0.44749999 | 0.44749999 | 0.44749999 | 0.44749999 | 0 | 0 |
| Jul 28, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 600 |
| Jul 25, 2025 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 600 |
| Jul 24, 2025 | 0.44499999 | 0.45179999 | 0.44499999 | 0.45179999 | 1.53% | 600 |
| Jul 23, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 3500 |
| Jul 22, 2025 | 0.44890001 | 0.44890001 | 0.44890001 | 0.44890001 | 0 | 0 |
| Jul 21, 2025 | 0.45330000 | 0.45330000 | 0.45330000 | 0.45330000 | 0 | 3500 |
| Jul 18, 2025 | 0.45519999 | 0.45519999 | 0.45519999 | 0.45519999 | 0 | 3500 |
| Jul 17, 2025 | 0.45490000 | 0.45490000 | 0.45490000 | 0.45490000 | 0 | 3500 |
| Jul 16, 2025 | 0.44479999 | 0.44479999 | 0.44479999 | 0.44479999 | 0 | 3500 |
| Jul 15, 2025 | 0.45249999 | 0.45249999 | 0.45070001 | 0.45070001 | -0.40% | 3500 |
| Jul 14, 2025 | 0.45230001 | 0.45230001 | 0.44760001 | 0.44760001 | -1.04% | 40000 |
| Jul 11, 2025 | 0.45680001 | 0.45680001 | 0.45680001 | 0.45680001 | 0 | 2860 |
| Jul 10, 2025 | 0.45960000 | 0.45960000 | 0.45960000 | 0.45960000 | 0 | 2860 |
| Jul 09, 2025 | 0.46110001 | 0.46110001 | 0.46110001 | 0.46110001 | 0 | 0 |
| Jul 08, 2025 | 0.46000001 | 0.46360001 | 0.46000001 | 0.46360001 | 0.78% | 2860 |
| Jul 07, 2025 | 0.45739999 | 0.46290001 | 0.45739999 | 0.46290001 | 1.20% | 10019 |
| Jul 04, 2025 | 0.45730001 | 0.45730001 | 0.45730001 | 0.45730001 | 0 | 1500 |
| Jul 03, 2025 | 0.45120001 | 0.45120001 | 0.45120001 | 0.45120001 | 0 | 0 |
| Jul 02, 2025 | 0.45310000 | 0.45310000 | 0.45310000 | 0.45310000 | 0 | 0 |