Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.57020003 | 0.57020003 | 0.57020003 | 0.57020003 | 0 | 2000 |
| Dec 15, 2025 | 0.55680001 | 0.55680001 | 0.55680001 | 0.55680001 | 0 | 2000 |
| Dec 12, 2025 | 0.55620003 | 0.55620003 | 0.55620003 | 0.55620003 | 0 | 2000 |
| Dec 11, 2025 | 0.55659997 | 0.55659997 | 0.55659997 | 0.55659997 | 0 | 2000 |
| Dec 10, 2025 | 0.55559999 | 0.55559999 | 0.55559999 | 0.55559999 | 0 | 2000 |
| Dec 09, 2025 | 0.56699997 | 0.56699997 | 0.56699997 | 0.56699997 | 0 | 2000 |
| Dec 08, 2025 | 0.57160002 | 0.57160002 | 0.57160002 | 0.57160002 | 0 | 2000 |
| Dec 05, 2025 | 0.56919998 | 0.56919998 | 0.56919998 | 0.56919998 | 0 | 2000 |
| Dec 04, 2025 | 0.56459999 | 0.56459999 | 0.56459999 | 0.56459999 | 0 | 0 |
| Dec 03, 2025 | 0.55440003 | 0.55440003 | 0.55440003 | 0.55440003 | 0 | 2000 |
| Dec 02, 2025 | 0.54579997 | 0.54579997 | 0.54579997 | 0.54579997 | 0 | 2000 |
| Dec 01, 2025 | 0.54740000 | 0.54740000 | 0.54740000 | 0.54740000 | 0 | 2000 |
| Nov 28, 2025 | 0.55640000 | 0.55640000 | 0.55640000 | 0.55640000 | 0 | 2000 |
| Nov 27, 2025 | 0.56419998 | 0.56419998 | 0.56419998 | 0.56419998 | 0 | 0 |
| Nov 26, 2025 | 0.56059998 | 0.56059998 | 0.56059998 | 0.56059998 | 0 | 2000 |
| Nov 25, 2025 | 0.55980003 | 0.55980003 | 0.55980003 | 0.55980003 | 0 | 0 |
| Nov 24, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 2000 |
| Nov 21, 2025 | 0.54659998 | 0.54659998 | 0.54659998 | 0.54659998 | 0 | 2000 |
| Nov 20, 2025 | 0.54479998 | 0.54479998 | 0.54479998 | 0.54479998 | 0 | 0 |
| Nov 19, 2025 | 0.52840000 | 0.52840000 | 0.52840000 | 0.52840000 | 0 | 2000 |
| Nov 18, 2025 | 0.55680001 | 0.55680001 | 0.55680001 | 0.55680001 | 0 | 2000 |
| Nov 17, 2025 | 0.56080002 | 0.56080002 | 0.56080002 | 0.56080002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.