Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71179998 | 0.71179998 | 0.71179998 | 0.71179998 | 0 | 5966 |
| Apr 01, 2026 | 0.71259999 | 0.71259999 | 0.71259999 | 0.71259999 | 0 | 0 |
| Mar 31, 2026 | 0.70300001 | 0.70300001 | 0.70300001 | 0.70300001 | 0 | 5966 |
| Mar 30, 2026 | 0.69760001 | 0.69760001 | 0.69760001 | 0.69760001 | 0 | 0 |
| Mar 27, 2026 | 0.70279998 | 0.70279998 | 0.70279998 | 0.70279998 | 0 | 5966 |
| Mar 26, 2026 | 0.69099998 | 0.70179999 | 0.69099998 | 0.70179999 | 1.56% | 5966 |
| Mar 25, 2026 | 0.70859998 | 0.70859998 | 0.70020002 | 0.70020002 | -1.19% | 1000 |
| Mar 24, 2026 | 0.70580000 | 0.70580000 | 0.70580000 | 0.70580000 | 0 | 0 |
| Mar 23, 2026 | 0.70200002 | 0.72539997 | 0.70200002 | 0.72539997 | 3.33% | 5000 |
| Mar 20, 2026 | 0.69580001 | 0.69580001 | 0.69580001 | 0.69580001 | 0 | 3000 |
| Mar 19, 2026 | 0.71600002 | 0.71600002 | 0.69919997 | 0.69919997 | -2.35% | 3000 |
| Mar 18, 2026 | 0.72960001 | 0.72960001 | 0.72960001 | 0.72960001 | 0 | 0 |
| Mar 17, 2026 | 0.69639999 | 0.69639999 | 0.69639999 | 0.69639999 | 0 | 0 |
| Mar 16, 2026 | 0.70099998 | 0.70279998 | 0.70099998 | 0.70279998 | 0.26% | 14400 |
| Mar 13, 2026 | 0.71259999 | 0.71259999 | 0.70440000 | 0.70440000 | -1.15% | 15000 |
| Mar 12, 2026 | 0.69819999 | 0.71780002 | 0.69819999 | 0.71780002 | 2.81% | 180 |
| Mar 11, 2026 | 0.70179999 | 0.70179999 | 0.70179999 | 0.70179999 | 0 | 0 |
| Mar 10, 2026 | 0.69720000 | 0.70580000 | 0.69720000 | 0.70580000 | 1.23% | 5000 |
| Mar 09, 2026 | 0.67540002 | 0.68000001 | 0.67040002 | 0.68000001 | 0.68% | 69 |
| Mar 06, 2026 | 0.70740002 | 0.70740002 | 0.70740002 | 0.70740002 | 0 | 10000 |
| Mar 05, 2026 | 0.71899998 | 0.71899998 | 0.71899998 | 0.71899998 | 0 | 0 |
| Mar 04, 2026 | 0.71640003 | 0.71700001 | 0.71640003 | 0.71700001 | 0.08% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.