Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 11.22 | 11.22 | 10.87 | 11.06 | -1.44% | 24829 |
| Jun 03, 2026 | 11.19 | 11.30 | 11.18 | 11.23 | 0.34% | 17807 |
| Jun 02, 2026 | 10.98 | 11.18 | 10.91 | 11.17 | 1.75% | 12309 |
| Jun 01, 2026 | 11.14 | 11.14 | 10.87 | 11.01 | -1.17% | 15804 |
| May 29, 2026 | 11.27 | 11.32 | 11.15 | 11.18 | -0.75% | 14215 |
| May 28, 2026 | 10.86 | 11.08 | 10.83 | 11.08 | 1.95% | 4093 |
| May 27, 2026 | 10.89 | 11.01 | 10.72 | 10.73 | -1.43% | 11190 |
| May 26, 2026 | 10.61 | 10.76 | 10.57 | 10.68 | 0.74% | 13371 |
| May 22, 2026 | 10.02 | 10.19 | 9.97 | 10.18 | 1.62% | 6404 |
| May 21, 2026 | 9.75 | 9.81 | 9.68 | 9.68 | -0.79% | 7568 |
| May 20, 2026 | 9.39 | 9.55 | 9.33 | 9.55 | 1.63% | 16324 |
| May 19, 2026 | 9.33 | 9.36 | 9.11 | 9.21 | -1.30% | 8447 |
| May 18, 2026 | 9.55 | 9.61 | 9.46 | 9.46 | -0.92% | 29790 |
| May 15, 2026 | 9.82 | 9.82 | 9.63 | 9.73 | -0.86% | 24203 |
| May 14, 2026 | 9.88 | 9.95 | 9.82 | 9.95 | 0.72% | 4623 |
| May 13, 2026 | 9.69 | 9.85 | 9.69 | 9.83 | 1.42% | 22228 |
| May 12, 2026 | 9.64 | 9.67 | 9.39 | 9.39 | -2.56% | 2797 |
| May 11, 2026 | 9.63 | 9.71 | 9.62 | 9.68 | 0.45% | 10777 |
| May 08, 2026 | 9.44 | 9.58 | 9.41 | 9.54 | 1.12% | 5686 |
| May 07, 2026 | 9.52 | 9.52 | 9.40 | 9.40 | -1.20% | 9960 |
| May 06, 2026 | 9.25 | 9.39 | 9.23 | 9.34 | 0.97% | 11491 |
| May 05, 2026 | 9.03 | 9.13 | 8.98 | 9.13 | 1.20% | 43552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.