Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.13 | 12.20 | 12.13 | 12.20 | 0.62% | 0 |
| Mar 31, 2026 | 11.78 | 11.92 | 11.78 | 11.92 | 1.23% | 1150 |
| Mar 30, 2026 | 11.61 | 11.69 | 11.59 | 11.59 | -0.17% | 252 |
| Mar 27, 2026 | 11.92 | 11.92 | 11.68 | 11.68 | -2.06% | 500 |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Mar 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Mar 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Mar 23, 2026 | 10.98 | 10.98 | 10.85 | 10.85 | -1.14% | 800 |
| Mar 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 500 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 500 |
| Mar 18, 2026 | 11.73 | 11.88 | 11.73 | 11.88 | 1.28% | 500 |
| Mar 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Mar 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Mar 13, 2026 | 11.39 | 11.40 | 11.19 | 11.40 | 0.13% | 924 |
| Mar 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Mar 09, 2026 | 10.98 | 11.34 | 10.98 | 11.33 | 3.19% | 2697 |
| Mar 06, 2026 | 11.73 | 11.77 | 11.38 | 11.41 | -2.73% | 2270 |
| Mar 05, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 04, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Mar 03, 2026 | 12.05 | 12.05 | 11.60 | 11.60 | -3.69% | 3660 |
| Mar 02, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.