Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.52 | 12.78 | 12.52 | 12.78 | 2.04% | 200 |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 50 |
| Dec 15, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 0.77% | 50 |
| Dec 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.04% | 250 |
| Dec 11, 2025 | 12.33 | 12.58 | 12.33 | 12.58 | 2.03% | 1100 |
| Dec 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 1200 |
| Dec 09, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 1200 |
| Dec 08, 2025 | 12 | 12.11 | 12 | 12.11 | 0.88% | 1200 |
| Dec 05, 2025 | 12.12 | 12.12 | 12.10 | 12.10 | -0.17% | 3000 |
| Dec 04, 2025 | 12.28 | 12.28 | 12.09 | 12.09 | -1.55% | 200 |
| Dec 03, 2025 | 12.49 | 12.49 | 12.39 | 12.39 | -0.80% | 348 |
| Dec 02, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 155 |
| Dec 01, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 28, 2025 | 12.48 | 12.48 | 12.41 | 12.41 | -0.52% | 155 |
| Nov 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Nov 26, 2025 | 12.37 | 12.45 | 12.33 | 12.41 | 0.32% | 725 |
| Nov 25, 2025 | 12.08 | 12.31 | 12.08 | 12.31 | 1.90% | 505 |
| Nov 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 200 |
| Nov 21, 2025 | 12.41 | 12.43 | 12.41 | 12.43 | 0.16% | 200 |
| Nov 20, 2025 | 12.64 | 12.66 | 12.64 | 12.66 | 0.20% | 120 |
| Nov 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 1500 |
| Nov 18, 2025 | 12.64 | 12.64 | 12.59 | 12.59 | -0.36% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.