Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.37 | 12.45 | 12.37 | 12.45 | 0.65% | 500 |
| May 05, 2026 | 12.12 | 12.50 | 12.12 | 12.50 | 3.14% | 200 |
| May 04, 2026 | 12.42 | 12.42 | 12.12 | 12.12 | -2.42% | 195 |
| Apr 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 1000 |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 1000 |
| Apr 28, 2026 | 12.36 | 12.60 | 12.36 | 12.46 | 0.81% | 1000 |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Apr 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 400 |
| Apr 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 400 |
| Apr 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 400 |
| Apr 21, 2026 | 12.71 | 12.71 | 12.41 | 12.41 | -2.36% | 400 |
| Apr 20, 2026 | 12.74 | 12.77 | 12.74 | 12.77 | 0.27% | 400 |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Apr 16, 2026 | 13.04 | 13.59 | 13.04 | 13.59 | 4.22% | 1600 |
| Apr 15, 2026 | 12.54 | 12.76 | 12.54 | 12.76 | 1.71% | 400 |
| Apr 14, 2026 | 12.59 | 12.59 | 12.52 | 12.52 | -0.52% | 200 |
| Apr 13, 2026 | 12.52 | 12.56 | 12.52 | 12.56 | 0.32% | 40 |
| Apr 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 100 |
| Apr 09, 2026 | 12.52 | 12.77 | 12.52 | 12.77 | 2.00% | 100 |
| Apr 08, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Apr 07, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.