Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 70.84 | 71.11 | 68.72 | 70.03 | -1.14% |
| May 27, 2026 | 71.86 | 72.79 | 70.54 | 70.89 | -1.35% |
| May 26, 2026 | 73.04 | 74.02 | 71.48 | 71.85 | -1.63% |
| May 25, 2026 | 73.19 | 74.23 | 72.73 | 73.03 | -0.22% |
| May 24, 2026 | 73.81 | 74.86 | 71.86 | 73.18 | -0.85% |
| May 23, 2026 | 72.72 | 75.35 | 70.20 | 73.80 | 1.49% |
| May 22, 2026 | 75.12 | 75.58 | 72.32 | 72.70 | -3.22% |
| May 21, 2026 | 74.05 | 75.69 | 73.62 | 75.11 | 1.43% |
| May 20, 2026 | 72.57 | 74.86 | 72.25 | 74.06 | 2.05% |
| May 19, 2026 | 73.25 | 73.70 | 72.11 | 72.53 | -0.98% |
| May 18, 2026 | 73.38 | 73.58 | 71.69 | 73.20 | -0.25% |
| May 17, 2026 | 74.50 | 75.14 | 71.90 | 73.38 | -1.50% |
| May 16, 2026 | 76.75 | 76.91 | 73.63 | 74.49 | -2.94% |
| May 15, 2026 | 79 | 79.44 | 76.17 | 76.76 | -2.84% |
| May 14, 2026 | 77.81 | 80.19 | 76.66 | 79 | 1.53% |
| May 13, 2026 | 80.34 | 81.95 | 77.06 | 77.79 | -3.17% |
| May 12, 2026 | 82.65 | 82.97 | 79.79 | 80.34 | -2.79% |
| May 11, 2026 | 81.98 | 83.52 | 80.04 | 82.64 | 0.81% |
| May 10, 2026 | 79.05 | 82.30 | 78.61 | 81.95 | 3.67% |
| May 09, 2026 | 78.08 | 79.91 | 77.97 | 79.06 | 1.26% |
| May 08, 2026 | 75.42 | 78.76 | 74.66 | 78.09 | 3.54% |
| May 07, 2026 | 75.90 | 76.89 | 74.59 | 75.37 | -0.70% |
| May 06, 2026 | 73.68 | 76.44 | 73.52 | 75.88 | 2.99% |
| May 05, 2026 | 71.93 | 74.37 | 71.88 | 73.67 | 2.42% |
| May 04, 2026 | 71.50 | 73.19 | 71.08 | 71.92 | 0.59% |
| May 03, 2026 | 71.88 | 72.37 | 71.30 | 71.51 | -0.51% |
| May 02, 2026 | 71.46 | 72.46 | 71.20 | 71.87 | 0.57% |
| May 01, 2026 | 70.83 | 72.16 | 70.82 | 71.46 | 0.89% |
| Apr 30, 2026 | 71.08 | 71.90 | 70.37 | 70.81 | -0.38% |
| Apr 29, 2026 | 71.78 | 73.09 | 69.73 | 71.07 | -0.99% |
| Apr 28, 2026 | 72.36 | 72.46 | 70.96 | 71.74 | -0.86% |
Access
/time_series
data via our API — starting from the
Basic plan and above.