Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 61.18 | 61.42 | 61.08 | 61.32 | 0.23% |
| Jun 23, 2026 | 62.89 | 62.99 | 59.68 | 61.18 | -2.72% |
| Jun 22, 2026 | 63.15 | 65.56 | 62.41 | 62.92 | -0.36% |
| Jun 21, 2026 | 63.81 | 65.01 | 63 | 63.18 | -0.99% |
| Jun 20, 2026 | 60.75 | 64.72 | 60.56 | 63.80 | 5.02% |
| Jun 19, 2026 | 60.78 | 61.13 | 59.20 | 60.77 | -0.02% |
| Jun 18, 2026 | 62.57 | 63.04 | 59.46 | 60.77 | -2.88% |
| Jun 17, 2026 | 63.29 | 64.38 | 61.55 | 62.57 | -1.14% |
| Jun 16, 2026 | 63.77 | 65.18 | 62.38 | 63.28 | -0.77% |
| Jun 15, 2026 | 61.43 | 65.54 | 60.94 | 63.80 | 3.86% |
| Jun 14, 2026 | 59.60 | 61.41 | 57.91 | 61.40 | 3.02% |
| Jun 13, 2026 | 57.74 | 60.15 | 57.56 | 59.59 | 3.20% |
| Jun 12, 2026 | 57.76 | 59.41 | 56.96 | 57.74 | -0.03% |
| Jun 11, 2026 | 54.75 | 58.21 | 54.75 | 57.74 | 5.46% |
| Jun 10, 2026 | 56.32 | 56.90 | 54 | 54.74 | -2.81% |
| Jun 09, 2026 | 57.97 | 58.38 | 55.08 | 56.29 | -2.90% |
| Jun 08, 2026 | 57.72 | 59.09 | 56.38 | 57.98 | 0.45% |
| Jun 07, 2026 | 54.08 | 58.96 | 53.88 | 57.72 | 6.73% |
| Jun 06, 2026 | 55.28 | 56.33 | 52.27 | 54.06 | -2.21% |
| Jun 05, 2026 | 59.25 | 59.45 | 53.38 | 55.25 | -6.75% |
| Jun 04, 2026 | 61.63 | 62.02 | 57.55 | 59.27 | -3.83% |
| Jun 03, 2026 | 63.82 | 65.11 | 61.10 | 61.63 | -3.43% |
| Jun 02, 2026 | 69.77 | 69.77 | 62.52 | 63.79 | -8.57% |
| Jun 01, 2026 | 70.68 | 71.24 | 68.01 | 69.75 | -1.32% |
| May 31, 2026 | 70.89 | 71.42 | 69.73 | 70.68 | -0.30% |
| May 30, 2026 | 70.31 | 71.25 | 70.15 | 70.87 | 0.80% |
| May 29, 2026 | 70.41 | 71.22 | 68.94 | 70.26 | -0.21% |
| May 28, 2026 | 70.84 | 71.18 | 68.72 | 70.42 | -0.59% |
| May 27, 2026 | 71.86 | 72.79 | 70.54 | 70.89 | -1.35% |
| May 26, 2026 | 73.04 | 74.02 | 71.48 | 71.85 | -1.63% |
| May 25, 2026 | 73.19 | 74.23 | 72.73 | 73.03 | -0.22% |
| May 24, 2026 | 73.81 | 74.86 | 71.86 | 73.18 | -0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.