Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 69.81 | 70.85 | 69.12 | 70.36 | 0.79% |
| Apr 03, 2026 | 68.45 | 70.15 | 68.36 | 69.80 | 1.97% |
| Apr 02, 2026 | 70.02 | 70.51 | 66.58 | 68.41 | -2.30% |
| Apr 01, 2026 | 71.83 | 74.58 | 69.65 | 70.03 | -2.51% |
| Mar 31, 2026 | 72.02 | 73.59 | 69.70 | 71.82 | -0.28% |
| Mar 30, 2026 | 70.85 | 73.94 | 70.61 | 71.94 | 1.54% |
| Mar 29, 2026 | 71.34 | 72.36 | 68.74 | 70.84 | -0.70% |
| Mar 28, 2026 | 72.14 | 73.26 | 71.06 | 71.36 | -1.08% |
| Mar 27, 2026 | 74.99 | 75.39 | 71.12 | 72.21 | -3.71% |
| Mar 26, 2026 | 79.29 | 79.59 | 74.15 | 75.01 | -5.40% |
| Mar 25, 2026 | 78.17 | 80.63 | 78.05 | 79.32 | 1.47% |
| Mar 24, 2026 | 78.80 | 79.57 | 76.31 | 78.17 | -0.80% |
| Mar 23, 2026 | 74.58 | 79.39 | 73.81 | 78.78 | 5.63% |
| Mar 22, 2026 | 75.72 | 77.15 | 73.80 | 74.58 | -1.51% |
| Mar 21, 2026 | 77.68 | 78.47 | 75.38 | 75.74 | -2.50% |
| Mar 20, 2026 | 76.82 | 78.19 | 76.21 | 77.64 | 1.07% |
| Mar 19, 2026 | 78.58 | 79.65 | 75.45 | 76.78 | -2.29% |
| Mar 18, 2026 | 82.07 | 82.97 | 76.91 | 78.60 | -4.23% |
| Mar 17, 2026 | 83.64 | 84.35 | 80.86 | 82.06 | -1.89% |
| Mar 16, 2026 | 80.75 | 84.89 | 79.66 | 83.67 | 3.62% |
| Mar 15, 2026 | 77.23 | 81.58 | 76.47 | 80.75 | 4.56% |
| Mar 14, 2026 | 77.10 | 77.71 | 75.83 | 77.20 | 0.13% |
| Mar 13, 2026 | 75.37 | 81.02 | 75.27 | 77.22 | 2.45% |
| Mar 12, 2026 | 75.01 | 76.03 | 73.44 | 75.35 | 0.45% |
| Mar 11, 2026 | 73.99 | 76.13 | 72.77 | 74.98 | 1.34% |
| Mar 10, 2026 | 73.14 | 76.18 | 73.05 | 73.99 | 1.16% |
| Mar 09, 2026 | 70.85 | 74.97 | 70.80 | 73.17 | 3.27% |
| Mar 08, 2026 | 71.78 | 72.68 | 69.59 | 70.85 | -1.30% |
| Mar 07, 2026 | 72.96 | 73.29 | 70.96 | 71.75 | -1.66% |
| Mar 06, 2026 | 76.54 | 76.89 | 72.17 | 72.97 | -4.66% |
| Mar 05, 2026 | 78.11 | 80.10 | 75.97 | 76.51 | -2.05% |
| Mar 04, 2026 | 74.87 | 80.88 | 73.14 | 78.16 | 4.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.