Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 0.75% | 65 |
| Oct 24, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | -0.05% | 10 |
| Oct 23, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Oct 22, 2025 | 1.85K | 1.89K | 1.83K | 1.83K | -1.19% | 466 |
| Oct 21, 2025 | 1.88K | 1.88K | 1.84K | 1.87K | -0.43% | 3 |
| Oct 20, 2025 | 1.79K | 1.86K | 1.79K | 1.86K | 3.91% | 10 |
| Oct 17, 2025 | 1.75K | 1.81K | 1.75K | 1.78K | 1.66% | 134 |
| Oct 16, 2025 | 1.85K | 1.87K | 1.84K | 1.87K | 1.19% | 136 |
| Oct 15, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| Oct 14, 2025 | 1.86K | 1.89K | 1.86K | 1.86K | 0 | 1 |
| Oct 13, 2025 | 1.84K | 1.91K | 1.84K | 1.90K | 3.15% | 4 |
| Oct 10, 2025 | 1.96K | 1.97K | 1.87K | 1.87K | -4.59% | 7 |
| Oct 09, 2025 | 1.95K | 2.01K | 1.95K | 1.97K | 1.18% | 87 |
| Oct 08, 2025 | 1.93K | 1.95K | 1.89K | 1.95K | 1.24% | 226 |
| Oct 07, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.73% | 1 |
| Oct 06, 2025 | 1.94K | 1.94K | 1.90K | 1.90K | -2.22% | 2 |
| Oct 03, 2025 | 1.88K | 2.01K | 1.88K | 1.91K | 1.22% | 319 |
| Oct 02, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.72% | 25 |
| Oct 01, 2025 | 1.85K | 1.86K | 1.85K | 1.85K | 0.22% | 4 |
| Sep 30, 2025 | 1.72K | 1.80K | 1.72K | 1.80K | 4.77% | 4 |
| Sep 29, 2025 | 1.74K | 1.80K | 1.74K | 1.78K | 2.18% | 9 |