Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.36600000 | 0.37000000 | 0.36600000 | 0.37000000 | 1.09% | 0 |
| May 13, 2026 | 0.36399999 | 0.36800000 | 0.36399999 | 0.36800000 | 1.10% | 0 |
| May 12, 2026 | 0.34799999 | 0.35200000 | 0.34799999 | 0.35200000 | 1.15% | 0 |
| May 11, 2026 | 0.34599999 | 0.34799999 | 0.34400001 | 0.34599999 | 0 | 0 |
| May 08, 2026 | 0.35400000 | 0.36000001 | 0.35200000 | 0.35400000 | 0 | 0 |
| May 07, 2026 | 0.33800000 | 0.34400001 | 0.33800000 | 0.34200001 | 1.18% | 0 |
| May 06, 2026 | 0.33199999 | 0.33600000 | 0.33199999 | 0.33600000 | 1.20% | 0 |
| May 05, 2026 | 0.32800001 | 0.33199999 | 0.32800001 | 0.33199999 | 1.22% | 0 |
| May 04, 2026 | 0.33000001 | 0.33199999 | 0.32800001 | 0.32800001 | -0.61% | 0 |
| Apr 30, 2026 | 0.32600001 | 0.33199999 | 0.32600001 | 0.33199999 | 1.84% | 0 |
| Apr 29, 2026 | 0.32800001 | 0.33000001 | 0.32600001 | 0.32600001 | -0.61% | 0 |
| Apr 28, 2026 | 0.32800001 | 0.32800001 | 0.32600001 | 0.32600001 | -0.61% | 0 |
| Apr 27, 2026 | 0.32600001 | 0.34999999 | 0.31600001 | 0.32400000 | -0.61% | 4000 |
| Apr 24, 2026 | 0.33000001 | 0.33199999 | 0.32800001 | 0.32800001 | -0.61% | 0 |
| Apr 23, 2026 | 0.33000001 | 0.35200000 | 0.33000001 | 0.33800000 | 2.42% | 40000 |
| Apr 22, 2026 | 0.32400000 | 0.34599999 | 0.31600001 | 0.32600001 | 0.62% | 1000 |
| Apr 21, 2026 | 0.32800001 | 0.33199999 | 0.32800001 | 0.33000001 | 0.61% | 0 |
| Apr 20, 2026 | 0.32400000 | 0.33000001 | 0.32200000 | 0.32800001 | 1.23% | 0 |
| Apr 17, 2026 | 0.33199999 | 0.34000000 | 0.33000001 | 0.33800000 | 1.81% | 0 |
| Apr 16, 2026 | 0.30800000 | 0.31400001 | 0.30800000 | 0.31400001 | 1.95% | 0 |
| Apr 15, 2026 | 0.30000001 | 0.31400001 | 0.30000001 | 0.31200001 | 4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.