Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 0 | 0 |
| Sep 11, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 0 |
| Sep 10, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 0 | 0 |
| Sep 09, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 0 | 0 |
| Sep 08, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Sep 05, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Sep 04, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Sep 03, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| Sep 02, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 0 |
| Sep 01, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 0 |
| Aug 29, 2025 | 147.06 | 147.42 | 147.06 | 147.42 | 0.24% | 2 |
| Aug 28, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 0 | 0 |
| Aug 27, 2025 | 147.04 | 147.06 | 147.04 | 147.06 | 0.01% | 150 |
| Aug 26, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 0 | 0 |
| Aug 25, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 0 | 0 |
| Aug 22, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 0 | 0 |
| Aug 21, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 0 | 0 |
| Aug 20, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
| Aug 19, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | 0 | 0 |
| Aug 18, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 0 | 0 |
| Aug 15, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |