Amundi STOXX Europe 600 Insurance UCITS ETF Acc (EGV1) - Historical data, historical prices

United States

opens in 9h 51m

104.66000 EUR

0.96

0.93%

Last update Jun 17, 8:08 AM CEST

Market closed

Day range

104.66000

Previous close

103.70000

Open

104.66000

Access this ETF data via API

Amundi STOXX Europe 600 Insurance UCITS ETF A...

104.66

0.96

0.93%

Date	Open	High	Low	Close	% Change
Jun 17, 2026	104.66	104.66	104.66	104.66	0
Jun 16, 2026	103.70	103.70	103.70	103.70	0
Jun 15, 2026	103.50	103.50	103.50	103.50	0
Jun 12, 2026	102.56	102.56	102.40	102.40	-0.16%
Jun 11, 2026	101.32	101.32	101.32	101.32	0
Jun 10, 2026	101.14	101.14	101.14	101.14	0
Jun 09, 2026	100.16	100.16	100.16	100.16	0
Jun 08, 2026	99.53	99.53	99.53	99.53	0
Jun 05, 2026	99.06	99.06	99.06	99.06	0
Jun 04, 2026	99.06	99.06	99.06	99.06	0
Jun 03, 2026	99.93	99.93	99.93	99.93	0
Jun 02, 2026	100.10	100.10	100.10	100.10	0
Jun 01, 2026	100.82	100.82	100.82	100.82	0
May 29, 2026	101.44	101.44	101.44	101.44	0
May 28, 2026	102.38	102.38	102.38	102.38	0
May 27, 2026	103.76	103.76	103.76	103.76	0
May 26, 2026	104.32	104.32	104.32	104.32	0
May 25, 2026	103.98	103.98	103.98	103.98	0
May 22, 2026	103.18	103.18	103.18	103.18	0
May 21, 2026	103.90	103.90	103.90	103.90	0
May 20, 2026	102.58	102.58	102.58	102.58	0
May 19, 2026	103.68	103.68	103.68	103.68	0
May 18, 2026	101.60	101.60	101.60	101.60	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi STOXX Europe 600 Insurance UCITS ETF Acc