Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.90 | 58.95 | 57 | 57.08 | -3.10% | 3445 |
| Apr 21, 2026 | 58.55 | 60 | 57.95 | 59.68 | 1.92% | 325996 |
| Apr 20, 2026 | 59.13 | 59.50 | 58.55 | 58.70 | -0.72% | 481381 |
| Apr 17, 2026 | 58.70 | 60.80 | 58.45 | 60.75 | 3.49% | 72669 |
| Apr 16, 2026 | 56.95 | 58.10 | 56.85 | 57.58 | 1.10% | 24512 |
| Apr 15, 2026 | 55.58 | 56.65 | 54.90 | 56.55 | 1.75% | 6770 |
| Apr 14, 2026 | 53.93 | 56 | 53.93 | 55.73 | 3.34% | 166723 |
| Apr 13, 2026 | 53.28 | 53.90 | 52.90 | 53.88 | 1.13% | 9749 |
| Apr 10, 2026 | 52.90 | 54.45 | 52.80 | 54.30 | 2.65% | 162667 |
| Apr 09, 2026 | 52.65 | 53.05 | 52 | 52.20 | -0.85% | 67736 |
| Apr 08, 2026 | 52.80 | 54.35 | 52.25 | 53.63 | 1.56% | 202251 |
| Apr 07, 2026 | 51.68 | 52.30 | 50.41 | 50.41 | -2.46% | 158787 |
| Apr 02, 2026 | 50.65 | 51.35 | 50.55 | 51.00 | 0.68% | 87383 |
| Apr 01, 2026 | 51.00 | 52.30 | 50.85 | 51.78 | 1.53% | 50294 |
| Mar 31, 2026 | 50.15 | 50.85 | 49.60 | 50.30 | 0.29% | 146751 |
| Mar 30, 2026 | 50.12 | 50.30 | 48.70 | 49.96 | -0.31% | 17008 |
| Mar 27, 2026 | 62.20 | 62.50 | 48.92 | 49.83 | -19.90% | 304885 |
| Mar 26, 2026 | 64.15 | 65 | 63.35 | 64.35 | 0.31% | 46825 |
| Mar 25, 2026 | 63.88 | 65 | 63.88 | 64.85 | 1.53% | 15563 |
| Mar 24, 2026 | 63.33 | 63.85 | 62.80 | 63.33 | 0 | 5347 |
| Mar 23, 2026 | 61.03 | 64.25 | 61 | 63.33 | 3.77% | 15882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.