Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.10 | 77.10 | 76.55 | 76.55 | -0.71% | 4 |
| Dec 16, 2025 | 77.23 | 77.30 | 76 | 76.85 | -0.49% | 21070 |
| Dec 15, 2025 | 76.75 | 77.70 | 76.60 | 77.33 | 0.75% | 1047 |
| Dec 12, 2025 | 78.30 | 78.30 | 77 | 78.15 | -0.19% | 43292 |
| Dec 11, 2025 | 78.85 | 78.95 | 77.55 | 77.58 | -1.62% | 470 |
| Dec 10, 2025 | 80.90 | 81.10 | 79.20 | 79.68 | -1.51% | 80159 |
| Dec 09, 2025 | 80.55 | 81.10 | 80.55 | 80.75 | 0.25% | 37 |
| Dec 08, 2025 | 81.73 | 81.85 | 80.65 | 80.80 | -1.13% | 1177 |
| Dec 05, 2025 | 80.40 | 81.55 | 80.25 | 81.38 | 1.21% | 144829 |
| Dec 04, 2025 | 79.28 | 80.52 | 79.20 | 79.43 | 0.19% | 116545 |
| Dec 03, 2025 | 80.40 | 80.90 | 79 | 79.93 | -0.59% | 153837 |
| Dec 02, 2025 | 82.10 | 82.30 | 80.90 | 81.07 | -1.25% | 8305 |
| Dec 01, 2025 | 84 | 84.10 | 81.80 | 82.65 | -1.61% | 8991 |
| Nov 28, 2025 | 82.95 | 84.30 | 82.95 | 84 | 1.27% | 1087 |
| Nov 27, 2025 | 82.10 | 82.90 | 81.80 | 82.70 | 0.73% | 7991 |
| Nov 26, 2025 | 84.30 | 84.40 | 81.50 | 81.68 | -3.11% | 153394 |
| Nov 25, 2025 | 83.28 | 83.80 | 82 | 83.43 | 0.18% | 2580 |
| Nov 24, 2025 | 85.38 | 86.15 | 83.35 | 84.40 | -1.14% | 4219 |
| Nov 21, 2025 | 84.75 | 85 | 79.90 | 83.38 | -1.62% | 76563 |
| Nov 20, 2025 | 79.93 | 80.40 | 74.73 | 76.20 | -4.66% | 334634 |
| Nov 19, 2025 | 77.28 | 79.83 | 77.10 | 79.83 | 3.30% | 58627 |
| Nov 18, 2025 | 78.20 | 79.15 | 77.15 | 77.78 | -0.54% | 441165 |
Access
/time_series
data via our API — starting from the
Basic plan.