SEEK Limited (SKLTF) - Historical data, historical prices

United States

opens in 1d 10h 9m

8.82500 USD

Last update Apr 23, 10:15 AM EDT

Market closed

Day range

8.82500

Previous close

8.82500

Open

8.82500

Access this stock data via API

SEEK Limited

8.83

Date	Open	High	Low	Close	Volume
Jun 12, 2026	8.83	8.83	8.83	8.83	100
Jun 11, 2026	8.83	8.83	8.83	8.83	0
Jun 10, 2026	8.83	8.83	8.83	8.83	0
Jun 09, 2026	8.83	8.83	8.83	8.83	0
Jun 08, 2026	8.83	8.83	8.83	8.83	146
Jun 05, 2026	10.39	10.39	10.39	10.39	0
Jun 04, 2026	10.39	10.39	10.39	10.39	100
Jun 03, 2026	10.39	10.39	10.39	10.39	0
Jun 02, 2026	10.39	10.39	10.39	10.39	0
Jun 01, 2026	10.39	10.39	10.39	10.39	0
May 29, 2026	10.39	10.39	10.39	10.39	0
May 28, 2026	10.39	10.39	10.39	10.39	0
May 27, 2026	10.39	10.39	10.39	10.39	0
May 26, 2026	10.39	10.39	10.39	10.39	0
May 22, 2026	10.39	10.39	10.39	10.39	0
May 21, 2026	10.39	10.39	10.39	10.39	0
May 20, 2026	10.39	10.39	10.39	10.39	0
May 19, 2026	10.39	10.39	10.39	10.39	100
May 18, 2026	10.39	10.39	10.39	10.39	0
May 15, 2026	10.39	10.39	10.39	10.39	0
May 14, 2026	10.39	10.39	10.39	10.39	100

Access /time_series data via our API — starting from the Basic plan and above.

SEEK Limited