Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 168.40 | 170 | 167.64 | 169.07 | 0.40% | 131864 |
| Dec 12, 2025 | 169 | 170.43 | 167.71 | 168.98 | -0.01% | 100402 |
| Dec 11, 2025 | 169.90 | 173 | 167.50 | 168.41 | -0.88% | 97454 |
| Dec 10, 2025 | 170.55 | 174 | 168.35 | 169.89 | -0.39% | 137447 |
| Dec 09, 2025 | 170.01 | 176.80 | 167.94 | 170.88 | 0.51% | 332782 |
| Dec 08, 2025 | 172.69 | 174 | 166.26 | 171.06 | -0.94% | 198823 |
| Dec 05, 2025 | 170.82 | 173.68 | 169.15 | 172.46 | 0.96% | 121504 |
| Dec 04, 2025 | 172.25 | 173.14 | 168.74 | 170.82 | -0.83% | 161824 |
| Dec 03, 2025 | 173.58 | 175.36 | 171.88 | 172.71 | -0.50% | 98316 |
| Dec 02, 2025 | 177.66 | 177.66 | 172.60 | 173.58 | -2.30% | 108223 |
| Dec 01, 2025 | 178.95 | 179 | 176.32 | 177.70 | -0.70% | 64045 |
| Nov 28, 2025 | 178.48 | 180.50 | 175 | 178.02 | -0.26% | 113253 |
| Nov 27, 2025 | 176.78 | 179 | 176.18 | 177.78 | 0.57% | 64265 |
| Nov 26, 2025 | 177 | 180.62 | 175.32 | 176.03 | -0.55% | 146414 |
| Nov 25, 2025 | 172.50 | 176.50 | 171.78 | 175.91 | 1.98% | 87900 |
| Nov 24, 2025 | 175.46 | 179 | 171.16 | 172.81 | -1.51% | 112691 |
| Nov 21, 2025 | 176.10 | 176.51 | 172.90 | 175.46 | -0.36% | 104337 |
| Nov 20, 2025 | 177.33 | 178.74 | 175.37 | 176.11 | -0.69% | 135795 |
| Nov 19, 2025 | 178.75 | 182.40 | 176.68 | 177.30 | -0.81% | 121303 |
| Nov 18, 2025 | 182 | 182.49 | 177 | 177.81 | -2.30% | 180587 |
| Nov 17, 2025 | 182 | 183.59 | 178.89 | 180.01 | -1.09% | 152642 |
Access
/time_series
data via our API — starting from the
Basic plan.