Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 139.60 | 130 | 138.19 | 4.69% | 196393 |
| Apr 01, 2026 | 127.50 | 136.90 | 127.50 | 135.21 | 6.05% | 197117 |
| Mar 30, 2026 | 128 | 129 | 125 | 125.36 | -2.06% | 244347 |
| Mar 27, 2026 | 135 | 136.90 | 128.50 | 129.52 | -4.06% | 632283 |
| Mar 25, 2026 | 134.57 | 139.25 | 134.51 | 135.45 | 0.65% | 249117 |
| Mar 24, 2026 | 128.90 | 134.50 | 128.02 | 133.91 | 3.89% | 271106 |
| Mar 23, 2026 | 136.99 | 136.99 | 125.10 | 126.72 | -7.50% | 275386 |
| Mar 20, 2026 | 136.85 | 140.58 | 135.58 | 136.99 | 0.10% | 160313 |
| Mar 19, 2026 | 136 | 139.05 | 134.15 | 135.38 | -0.46% | 163388 |
| Mar 18, 2026 | 139.50 | 141.40 | 136.36 | 137.29 | -1.58% | 539754 |
| Mar 17, 2026 | 141.90 | 141.90 | 137.80 | 138.15 | -2.64% | 116964 |
| Mar 16, 2026 | 141.70 | 142.37 | 136.50 | 140.85 | -0.60% | 203208 |
| Mar 13, 2026 | 146.58 | 147.30 | 139.21 | 141.69 | -3.34% | 292880 |
| Mar 12, 2026 | 146 | 150.65 | 143.51 | 148.24 | 1.53% | 233625 |
| Mar 11, 2026 | 152 | 156.29 | 145.35 | 146.69 | -3.49% | 314636 |
| Mar 10, 2026 | 150.65 | 153.59 | 149 | 151.73 | 0.72% | 143571 |
| Mar 09, 2026 | 150.50 | 152.90 | 149 | 149.71 | -0.52% | 108021 |
| Mar 06, 2026 | 154.42 | 155.91 | 153 | 153.59 | -0.54% | 57093 |
| Mar 05, 2026 | 154.79 | 156.90 | 152.01 | 154.07 | -0.47% | 88390 |
| Mar 04, 2026 | 152 | 157 | 151.90 | 152.95 | 0.62% | 182469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.