Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 171 | 173.36 | 170.11 | 173.30 | 1.35% | 121126 |
| May 21, 2025 | 168 | 172.40 | 167.50 | 171.78 | 2.25% | 193337 |
| May 20, 2025 | 171.90 | 173.32 | 167.50 | 169.39 | -1.46% | 202397 |
| May 19, 2025 | 167.25 | 172.45 | 167.06 | 171.20 | 2.36% | 246671 |
| May 16, 2025 | 165.70 | 167.50 | 164.22 | 166.50 | 0.48% | 293781 |
| May 15, 2025 | 165.90 | 172.14 | 164.83 | 165.70 | -0.12% | 698857 |
| May 14, 2025 | 150.35 | 166.65 | 149.61 | 165.06 | 9.78% | 1332941 |
| May 13, 2025 | 151 | 153.45 | 147 | 149.62 | -0.91% | 318467 |
| May 12, 2025 | 145.10 | 151 | 143.21 | 150.35 | 3.62% | 269307 |
| May 09, 2025 | 137.60 | 141.99 | 135 | 139.83 | 1.62% | 119832 |
| May 08, 2025 | 144.29 | 144.95 | 139 | 139.69 | -3.19% | 106496 |
| May 07, 2025 | 137 | 147 | 136.04 | 143.14 | 4.48% | 246788 |
| May 06, 2025 | 145.50 | 145.50 | 138.33 | 139.11 | -4.39% | 176799 |
| May 05, 2025 | 141.50 | 145 | 140.51 | 144.54 | 2.15% | 149499 |
| May 02, 2025 | 144.35 | 146 | 141.09 | 141.10 | -2.25% | 136549 |
| Apr 30, 2025 | 147 | 148.49 | 142.11 | 143.63 | -2.29% | 189487 |
| Apr 29, 2025 | 149.49 | 150.89 | 145.17 | 146.54 | -1.97% | 99751 |
| Apr 28, 2025 | 148.15 | 149.27 | 144.41 | 147.31 | -0.57% | 166368 |
| Apr 25, 2025 | 155 | 155 | 146.21 | 148.15 | -4.42% | 156637 |
| Apr 24, 2025 | 155.81 | 156.75 | 152.88 | 154.16 | -1.06% | 263698 |
| Apr 23, 2025 | 156.83 | 158.95 | 151.63 | 155.03 | -1.15% | 244291 |