Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 149.60 | 150.79 | 147.51 | 149.75 | 0.10% | 157613 |
| May 04, 2026 | 150 | 153.45 | 149.95 | 151.09 | 0.73% | 146139 |
| Apr 30, 2026 | 149.01 | 151.06 | 148.12 | 150.20 | 0.80% | 119985 |
| Apr 29, 2026 | 149.46 | 150.96 | 148.80 | 149.53 | 0.05% | 85019 |
| Apr 28, 2026 | 150.79 | 151.34 | 149.05 | 149.38 | -0.94% | 75611 |
| Apr 27, 2026 | 149.69 | 151.93 | 149.45 | 150.45 | 0.51% | 117683 |
| Apr 24, 2026 | 150.85 | 152.32 | 148.20 | 148.96 | -1.25% | 119284 |
| Apr 23, 2026 | 154.97 | 155.75 | 150.10 | 150.70 | -2.76% | 241634 |
| Apr 22, 2026 | 156.50 | 156.75 | 154.44 | 154.98 | -0.97% | 106438 |
| Apr 21, 2026 | 158.88 | 159.32 | 155 | 155.35 | -2.22% | 181637 |
| Apr 20, 2026 | 156.11 | 162.95 | 152.22 | 155.65 | -0.29% | 622487 |
| Apr 17, 2026 | 154.99 | 159 | 153.59 | 155.58 | 0.38% | 171236 |
| Apr 16, 2026 | 155.80 | 155.80 | 150.25 | 154.46 | -0.86% | 94842 |
| Apr 15, 2026 | 149 | 154 | 148.10 | 153.40 | 2.95% | 148794 |
| Apr 13, 2026 | 147 | 149.20 | 143.25 | 147.09 | 0.06% | 108991 |
| Apr 10, 2026 | 141.73 | 150 | 141.73 | 147.97 | 4.40% | 116387 |
| Apr 09, 2026 | 146.69 | 148.98 | 144 | 145.76 | -0.63% | 118923 |
| Apr 08, 2026 | 149.13 | 149.13 | 142 | 146.17 | -1.98% | 185708 |
| Apr 07, 2026 | 138.50 | 141.38 | 138.50 | 140.06 | 1.13% | 74169 |
| Apr 06, 2026 | 139 | 141.49 | 137.10 | 139.75 | 0.54% | 99989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.