Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.91 | 5.08 | 4.90 | 4.98 | 1.53% | 52786 |
| Jun 13, 2025 | 4.97 | 5.19 | 4.90 | 4.90 | -1.41% | 99116 |
| Jun 12, 2025 | 5.00 | 5.04 | 4.88 | 4.96 | -0.70% | 42748 |
| Jun 11, 2025 | 5.04 | 5.10 | 4.97 | 4.99 | -0.99% | 94342 |
| Jun 10, 2025 | 5.28 | 5.30 | 4.97 | 5.01 | -5.11% | 111319 |
| Jun 09, 2025 | 5.03 | 5.35 | 5.03 | 5.15 | 2.39% | 123214 |
| Jun 06, 2025 | 5.25 | 5.39 | 4.93 | 5 | -4.76% | 122790 |
| Jun 05, 2025 | 5.64 | 5.78 | 5.22 | 5.22 | -7.45% | 158806 |
| Jun 04, 2025 | 5.59 | 6.10 | 5.50 | 5.65 | 1.07% | 141952 |
| Jun 03, 2025 | 5.99 | 6 | 5.40 | 5.60 | -6.51% | 339835 |
| Jun 02, 2025 | 6.20 | 7 | 6.14 | 6.14 | -0.97% | 355687 |
| May 30, 2025 | 8.22 | 8.38 | 7.90 | 8.36 | 1.70% | 21401 |
| May 29, 2025 | 8.21 | 8.46 | 8.20 | 8.22 | 0.12% | 20593 |
| May 28, 2025 | 8.51 | 8.65 | 8.17 | 8.17 | -4.00% | 27848 |
| May 27, 2025 | 8.60 | 8.84 | 8.50 | 8.51 | -1.05% | 15447 |
| May 26, 2025 | 8.68 | 8.98 | 8.50 | 8.56 | -1.38% | 14861 |
| May 23, 2025 | 8.88 | 8.99 | 8.60 | 8.68 | -2.25% | 20390 |
| May 22, 2025 | 8.91 | 9.03 | 8.80 | 8.88 | -0.34% | 6492 |
| May 21, 2025 | 9.03 | 9.03 | 8.80 | 8.91 | -1.33% | 15274 |
| May 20, 2025 | 9.30 | 9.30 | 9 | 9.18 | -1.29% | 13565 |
| May 19, 2025 | 9.43 | 9.58 | 9.02 | 9.15 | -2.97% | 11061 |