Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.45950001 | 0.45950001 | 0.43700001 | 0.43759999 | -4.77% | 31675 |
| Dec 11, 2025 | 0.45995000 | 0.47299999 | 0.45995000 | 0.46370000 | 0.82% | 12750 |
| Dec 10, 2025 | 0.45980000 | 0.47400001 | 0.45980000 | 0.46349999 | 0.80% | 53200 |
| Dec 09, 2025 | 0.46059999 | 0.46070001 | 0.45159999 | 0.45159999 | -1.95% | 4655 |
| Dec 08, 2025 | 0.44200000 | 0.47110000 | 0.44200000 | 0.45109999 | 2.06% | 52674 |
| Dec 05, 2025 | 0.40000001 | 0.48199999 | 0.40000001 | 0.46059999 | 15.15% | 146330 |
| Dec 04, 2025 | 0.38499999 | 0.38999999 | 0.37858000 | 0.38152999 | -0.90% | 7287 |
| Dec 03, 2025 | 0.40920001 | 0.40920001 | 0.39399999 | 0.40640000 | -0.68% | 11350 |
| Dec 02, 2025 | 0.43450001 | 0.43450001 | 0.36559999 | 0.40400001 | -7.02% | 144065 |
| Dec 01, 2025 | 0.45699999 | 0.45699999 | 0.42500001 | 0.43889999 | -3.96% | 106622 |
| Nov 28, 2025 | 0.44999999 | 0.44999999 | 0.41700000 | 0.44130000 | -1.93% | 54745 |
| Nov 26, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44200000 | -3.91% | 104825 |
| Nov 25, 2025 | 0.41270000 | 0.44499999 | 0.39447999 | 0.43994999 | 6.60% | 192447 |
| Nov 24, 2025 | 0.37000000 | 0.37000000 | 0.35490000 | 0.35490000 | -4.08% | 20766 |
| Nov 21, 2025 | 0.39449999 | 0.40000001 | 0.39449999 | 0.40000001 | 1.39% | 17010 |
| Nov 20, 2025 | 0.40000001 | 0.42800000 | 0.38200000 | 0.38200000 | -4.50% | 32491 |
| Nov 19, 2025 | 0.33109999 | 0.40522999 | 0.33109999 | 0.40522999 | 22.39% | 23293 |
| Nov 18, 2025 | 0.27079999 | 0.30500001 | 0.27079999 | 0.30500001 | 12.63% | 53950 |
| Nov 17, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 15005 |
Access
/time_series
data via our API — starting from the
Basic plan.