Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.01 | 16.13 | 15.99 | 16.13 | 0.74% | 2325 |
| Mar 31, 2026 | 16.06 | 16.07 | 16.01 | 16.01 | -0.27% | 433 |
| Mar 30, 2026 | 16.13 | 16.13 | 15.72 | 15.98 | -0.97% | 2036 |
| Mar 27, 2026 | 15.63 | 15.64 | 15.52 | 15.64 | 0.07% | 751 |
| Mar 26, 2026 | 15.58 | 15.67 | 15.56 | 15.56 | -0.11% | 4829 |
| Mar 25, 2026 | 15.50 | 15.56 | 15.50 | 15.56 | 0.40% | 3 |
| Mar 24, 2026 | 15.21 | 15.38 | 15.21 | 15.38 | 1.14% | 1083 |
| Mar 23, 2026 | 15.10 | 15.40 | 15.10 | 15.32 | 1.46% | 1878 |
| Mar 20, 2026 | 15.42 | 15.45 | 15.26 | 15.26 | -1.03% | 488 |
| Mar 19, 2026 | 15.58 | 15.58 | 15.17 | 15.45 | -0.78% | 235 |
| Mar 18, 2026 | 15.98 | 15.98 | 15.78 | 15.88 | -0.62% | 500 |
| Mar 17, 2026 | 16.20 | 16.20 | 16.08 | 16.11 | -0.54% | 454 |
| Mar 16, 2026 | 16.27 | 16.30 | 16.18 | 16.30 | 0.15% | 632 |
| Mar 13, 2026 | 16.37 | 16.37 | 16.32 | 16.32 | -0.30% | 1800 |
| Mar 12, 2026 | 16.56 | 16.56 | 16.50 | 16.50 | -0.39% | 400 |
| Mar 11, 2026 | 16.21 | 16.41 | 16.21 | 16.38 | 1.09% | 1006 |
| Mar 10, 2026 | 16.19 | 16.26 | 16.19 | 16.26 | 0.43% | 199 |
| Mar 09, 2026 | 16.14 | 16.20 | 16.14 | 16.18 | 0.27% | 725 |
| Mar 06, 2026 | 16.05 | 16.20 | 16.04 | 16.20 | 0.93% | 325 |
| Mar 05, 2026 | 16.09 | 16.09 | 15.99 | 15.99 | -0.60% | 520 |
| Mar 04, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02% | 9 |
| Mar 03, 2026 | 15.88 | 16.08 | 15.88 | 15.96 | 0.47% | 14831 |
| Mar 02, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | -1.26% | 1933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.