Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 115 |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 115 |
| Dec 12, 2025 | 17.24 | 17.91 | 17.24 | 17.91 | 3.89% | 115 |
| Dec 11, 2025 | 16.36 | 17.60 | 16.36 | 17.56 | 7.37% | 300 |
| Dec 10, 2025 | 16.35 | 16.40 | 16.35 | 16.40 | 0.28% | 110 |
| Dec 09, 2025 | 16.28 | 16.39 | 16.28 | 16.39 | 0.64% | 110 |
| Dec 08, 2025 | 16.51 | 16.51 | 16.48 | 16.48 | -0.18% | 110 |
| Dec 05, 2025 | 17.20 | 17.20 | 16.49 | 16.49 | -4.16% | 110 |
| Dec 04, 2025 | 15.99 | 16.26 | 15.99 | 16.26 | 1.69% | 20 |
| Dec 03, 2025 | 15.68 | 15.68 | 15.60 | 15.60 | -0.51% | 0 |
| Dec 02, 2025 | 15.28 | 15.32 | 15.28 | 15.32 | 0.26% | 0 |
| Dec 01, 2025 | 15.14 | 15.46 | 15.14 | 15.46 | 2.11% | 20 |
| Nov 28, 2025 | 15.09 | 15.37 | 15.09 | 15.37 | 1.86% | 20 |
| Nov 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Nov 26, 2025 | 14.91 | 15.15 | 14.91 | 15.15 | 1.58% | 20 |
| Nov 25, 2025 | 14.44 | 14.46 | 14.44 | 14.46 | 0.14% | 0 |
| Nov 24, 2025 | 14.04 | 14.04 | 14.02 | 14.02 | -0.18% | 20 |
| Nov 21, 2025 | 13.48 | 13.60 | 13.48 | 13.60 | 0.93% | 20 |
| Nov 20, 2025 | 13.88 | 14.12 | 13.88 | 14.12 | 1.77% | 0 |
| Nov 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 50 |
| Nov 18, 2025 | 13.77 | 13.79 | 13.77 | 13.79 | 0.11% | 0 |
| Nov 17, 2025 | 14.73 | 14.73 | 14.50 | 14.50 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.