Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.056000002 | 0.056000002 | 0.054000001 | 0.055000000 | -1.79% | 9123100 |
| Jun 16, 2025 | 0.054000001 | 0.055000000 | 0.052999999 | 0.055000000 | 1.85% | 7976900 |
| Jun 13, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.054000001 | -1.82% | 11875500 |
| Jun 12, 2025 | 0.057000000 | 0.059000000 | 0.056000002 | 0.056000002 | -1.75% | 14874500 |
| Jun 11, 2025 | 0.057999998 | 0.059999999 | 0.056000002 | 0.057000000 | -1.72% | 56149400 |
| Jun 10, 2025 | 0.052000001 | 0.052000001 | 0.050000001 | 0.050000001 | -3.85% | 5200700 |
| Jun 09, 2025 | 0.052999999 | 0.052999999 | 0.052000001 | 0.052999999 | 0 | 3160800 |
| Jun 06, 2025 | 0.050999999 | 0.052999999 | 0.050999999 | 0.052999999 | 3.92% | 3891500 |
| Jun 05, 2025 | 0.052000001 | 0.052999999 | 0.050999999 | 0.052999999 | 1.92% | 6089300 |
| Jun 04, 2025 | 0.048999999 | 0.052999999 | 0.048999999 | 0.052000001 | 6.12% | 15681100 |
| Jun 03, 2025 | 0.045000002 | 0.050999999 | 0.045000002 | 0.048999999 | 8.89% | 18083800 |
| Jun 02, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 753600 |
| May 30, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 1492600 |
| May 29, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.045000002 | -2.17% | 3226400 |
| May 28, 2025 | 0.044000000 | 0.046000000 | 0.044000000 | 0.046000000 | 4.55% | 3135800 |
| May 27, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 922300 |
| May 26, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 1441200 |
| May 23, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 764600 |
| May 22, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.045000002 | 2.27% | 1374500 |
| May 21, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.045000002 | 0 | 1299800 |
| May 20, 2025 | 0.046000000 | 0.046000000 | 0.044000000 | 0.045000002 | -2.17% | 1130900 |
| May 19, 2025 | 0.045000002 | 0.046999998 | 0.044000000 | 0.045000002 | 0 | 7086100 |