Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.052200001 | 0.052200001 | 0.052200001 | 0.052200001 | 0 | 0 |
| May 25, 2026 | 0.053599998 | 0.053599998 | 0.053599998 | 0.053599998 | 0 | 0 |
| May 22, 2026 | 0.052200001 | 0.053599998 | 0.052200001 | 0.053599998 | 2.68% | 0 |
| May 21, 2026 | 0.055000000 | 0.055000000 | 0.052200001 | 0.052200001 | -5.09% | 0 |
| May 20, 2026 | 0.061799999 | 0.061799999 | 0.061400000 | 0.061400000 | -0.65% | 0 |
| May 19, 2026 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| May 18, 2026 | 0.053199999 | 0.053199999 | 0.052999999 | 0.052999999 | -0.38% | 0 |
| May 15, 2026 | 0.054200001 | 0.055000000 | 0.054200001 | 0.055000000 | 1.48% | 0 |
| May 14, 2026 | 0.057599999 | 0.057599999 | 0.057599999 | 0.057599999 | 0 | 0 |
| May 13, 2026 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 0 |
| May 12, 2026 | 0.049199998 | 0.049199998 | 0.049199998 | 0.049199998 | 0 | 0 |
| May 11, 2026 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| May 08, 2026 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| May 07, 2026 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| May 06, 2026 | 0.052800000 | 0.052999999 | 0.052800000 | 0.052999999 | 0.38% | 0 |
| May 05, 2026 | 0.054200001 | 0.054200001 | 0.054200001 | 0.054200001 | 0 | 0 |
| May 04, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Apr 30, 2026 | 0.062799998 | 0.062799998 | 0.062799998 | 0.062799998 | 0 | 0 |
| Apr 29, 2026 | 0.065600000 | 0.065800004 | 0.065600000 | 0.065800004 | 0.30% | 0 |
| Apr 28, 2026 | 0.064199999 | 0.064199999 | 0.064199999 | 0.064199999 | 0 | 0 |
| Apr 27, 2026 | 0.062600002 | 0.062600002 | 0.060600001 | 0.060600001 | -3.19% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.