Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 33.80 | 34.73 | 33.45 | 33.64 | -0.47% | 2237200 |
| May 08, 2025 | 34.18 | 35.14 | 33.15 | 33.86 | -0.94% | 3626200 |
| May 07, 2025 | 34.94 | 35.47 | 34.22 | 34.85 | -0.26% | 3583700 |
| May 06, 2025 | 37.27 | 37.27 | 34.03 | 34.86 | -6.47% | 5427100 |
| May 05, 2025 | 39.76 | 40.48 | 35.62 | 37.68 | -5.22% | 12201000 |
| May 02, 2025 | 45.37 | 45.97 | 42.96 | 43.44 | -4.25% | 4166900 |
| May 01, 2025 | 45.49 | 46.48 | 44.05 | 45.37 | -0.25% | 2545500 |
| Apr 30, 2025 | 42.87 | 45.83 | 42.76 | 45.51 | 6.16% | 3272000 |
| Apr 29, 2025 | 42.18 | 43.98 | 41.64 | 43.86 | 3.98% | 2694100 |
| Apr 28, 2025 | 41.82 | 42.46 | 40.95 | 42.03 | 0.50% | 1785000 |
| Apr 25, 2025 | 40.04 | 41.37 | 39.51 | 41.33 | 3.22% | 1464400 |
| Apr 24, 2025 | 39.50 | 41.08 | 39.41 | 40.30 | 2.03% | 2362000 |
| Apr 23, 2025 | 38.75 | 40.35 | 38.47 | 39.49 | 1.91% | 1821500 |
| Apr 22, 2025 | 37.62 | 38.58 | 37.48 | 37.99 | 0.98% | 1303000 |
| Apr 21, 2025 | 37.97 | 40.19 | 36.36 | 36.97 | -2.63% | 3366500 |
| Apr 17, 2025 | 37.90 | 38.92 | 37.59 | 38.32 | 1.11% | 1075700 |
| Apr 16, 2025 | 38.79 | 38.92 | 37.32 | 38.21 | -1.50% | 3031500 |
| Apr 15, 2025 | 38.25 | 39.18 | 37.68 | 39.03 | 2.04% | 1601300 |
| Apr 14, 2025 | 37.37 | 38.89 | 36.79 | 38.41 | 2.78% | 4573200 |
| Apr 11, 2025 | 36.36 | 36.79 | 35.29 | 36.71 | 0.96% | 2053900 |