Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.16 | 32.30 | 31.14 | 31.35 | -2.52% | 1164826 |
| Dec 11, 2025 | 30.77 | 32 | 30.41 | 32 | 4.00% | 1734000 |
| Dec 10, 2025 | 30.38 | 30.76 | 29.50 | 30.60 | 0.72% | 1723300 |
| Dec 09, 2025 | 30.72 | 31.21 | 30.34 | 30.43 | -0.94% | 983400 |
| Dec 08, 2025 | 30.87 | 31.28 | 30.44 | 30.83 | -0.13% | 1488000 |
| Dec 05, 2025 | 31.41 | 31.58 | 30.73 | 30.76 | -2.07% | 1132900 |
| Dec 04, 2025 | 31.54 | 32.26 | 31.35 | 31.38 | -0.51% | 1220500 |
| Dec 03, 2025 | 30.61 | 31.79 | 30.58 | 31.61 | 3.27% | 1535900 |
| Dec 02, 2025 | 31.53 | 31.68 | 30.54 | 30.63 | -2.85% | 1886600 |
| Dec 01, 2025 | 32.73 | 32.80 | 31.61 | 31.67 | -3.24% | 1583700 |
| Nov 28, 2025 | 33.61 | 33.61 | 32.91 | 33.26 | -1.04% | 798600 |
| Nov 26, 2025 | 32.87 | 33.79 | 32.50 | 33.41 | 1.64% | 1607700 |
| Nov 25, 2025 | 32.49 | 33.05 | 32.28 | 32.98 | 1.51% | 1818300 |
| Nov 24, 2025 | 32.25 | 33.05 | 31.93 | 32.03 | -0.68% | 2740800 |
| Nov 21, 2025 | 30.40 | 32.11 | 30.32 | 31.95 | 5.10% | 2685600 |
| Nov 20, 2025 | 30.70 | 30.96 | 30.15 | 30.45 | -0.81% | 2278200 |
| Nov 19, 2025 | 31.25 | 31.40 | 30.23 | 30.33 | -2.94% | 1903100 |
| Nov 18, 2025 | 30.52 | 31.45 | 30.24 | 31.21 | 2.26% | 1538400 |
| Nov 17, 2025 | 31.02 | 31.42 | 30.31 | 30.69 | -1.06% | 1664200 |
Access
/time_series
data via our API — starting from the
Basic plan.