Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.03 | 37.08 | 35.78 | 35.91 | -3.02% | 35914 |
| Jun 27, 2025 | 37.95 | 38.08 | 36.50 | 36.72 | -3.24% | 2469100 |
| Jun 26, 2025 | 37.36 | 37.98 | 36.86 | 37.95 | 1.58% | 1006400 |
| Jun 25, 2025 | 37.40 | 37.49 | 36.37 | 37.26 | -0.37% | 1069400 |
| Jun 24, 2025 | 37 | 37.58 | 36.31 | 37.30 | 0.81% | 1678600 |
| Jun 23, 2025 | 36.20 | 36.58 | 35.18 | 36.56 | 0.99% | 1583200 |
| Jun 20, 2025 | 35.52 | 36.31 | 35.20 | 36.02 | 1.41% | 2607200 |
| Jun 18, 2025 | 35.52 | 35.71 | 34.03 | 35.17 | -1.00% | 1771800 |
| Jun 17, 2025 | 35.06 | 35.52 | 34.55 | 35 | -0.17% | 1703400 |
| Jun 16, 2025 | 36.48 | 36.75 | 35.43 | 35.63 | -2.33% | 1298500 |
| Jun 13, 2025 | 36.55 | 37.19 | 35.88 | 36.01 | -1.48% | 1671000 |
| Jun 12, 2025 | 37.68 | 38.89 | 37.11 | 37.37 | -0.82% | 2789900 |
| Jun 11, 2025 | 39.45 | 39.75 | 38.11 | 38.32 | -2.86% | 1784400 |
| Jun 10, 2025 | 39.81 | 40.40 | 39.14 | 39.43 | -0.95% | 1530400 |
| Jun 09, 2025 | 40.61 | 40.99 | 39.39 | 39.84 | -1.90% | 1567500 |
| Jun 06, 2025 | 39.81 | 40.54 | 39.41 | 40.06 | 0.63% | 2135500 |
| Jun 05, 2025 | 37.01 | 40.09 | 36.33 | 39.30 | 6.19% | 2944100 |
| Jun 04, 2025 | 37 | 37.23 | 36.18 | 37.04 | 0.09% | 1210300 |
| Jun 03, 2025 | 35.50 | 37.05 | 35.30 | 36.41 | 2.56% | 1533800 |
| Jun 02, 2025 | 35.05 | 35.99 | 34.32 | 35.75 | 2.00% | 1520100 |
| May 30, 2025 | 35.56 | 35.60 | 34.41 | 35.11 | -1.27% | 1826500 |