Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.81 | 40.54 | 39.41 | 40.06 | 0.63% | 2135500 |
| Jun 05, 2025 | 37.01 | 40.09 | 36.33 | 39.30 | 6.19% | 2944100 |
| Jun 04, 2025 | 37 | 37.23 | 36.18 | 37.04 | 0.09% | 1210300 |
| Jun 03, 2025 | 35.50 | 37.05 | 35.30 | 36.41 | 2.56% | 1533800 |
| Jun 02, 2025 | 35.05 | 35.99 | 34.32 | 35.75 | 2.00% | 1520100 |
| May 30, 2025 | 35.56 | 35.60 | 34.41 | 35.11 | -1.27% | 1826500 |
| May 29, 2025 | 35.47 | 36.06 | 34.83 | 35.71 | 0.68% | 1404600 |
| May 28, 2025 | 35.22 | 35.79 | 34.80 | 35.14 | -0.23% | 1285000 |
| May 27, 2025 | 35.04 | 35.31 | 34.34 | 35.24 | 0.57% | 1287200 |
| May 23, 2025 | 33.75 | 34.64 | 33.56 | 34.57 | 2.43% | 1042800 |
| May 22, 2025 | 34.19 | 34.66 | 33.77 | 34.24 | 0.15% | 1458000 |
| May 21, 2025 | 35.16 | 35.18 | 33.67 | 34.20 | -2.73% | 1942800 |
| May 20, 2025 | 35.28 | 35.62 | 34.73 | 35.47 | 0.54% | 1493500 |
| May 19, 2025 | 34 | 35 | 33.64 | 34.98 | 2.88% | 1546100 |
| May 16, 2025 | 33.65 | 34.50 | 33.55 | 34.36 | 2.11% | 1935400 |
| May 15, 2025 | 33.50 | 33.89 | 33.11 | 33.59 | 0.27% | 1420000 |
| May 14, 2025 | 33.62 | 33.88 | 33.02 | 33.40 | -0.65% | 1769900 |
| May 13, 2025 | 35 | 35.11 | 32.68 | 33.37 | -4.66% | 4154600 |
| May 12, 2025 | 33.46 | 35.30 | 33.35 | 34.99 | 4.57% | 2839500 |
| May 09, 2025 | 33.80 | 34.73 | 33.45 | 33.64 | -0.47% | 2237200 |
| May 08, 2025 | 34.18 | 35.14 | 33.15 | 33.86 | -0.94% | 3626200 |