Sekur Private Data Ltd. (SKUR) - Historical data, historical prices

United States

closes in 3h 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.82 0.57%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.82 0.57%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.82 0.57%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.82 0.57%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

0.050000001 CAD

0

0%

Last update Apr 2, 12:07 PM EDT

Post-market

Day range

0.050000001

0.050000001

0.050000001

Previous close

0.050000001

Open

0.050000001

Access this stock data via API

Sekur Private Data Ltd.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	9000
Mar 30, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	2000

Access /time_series data via our API — starting from the Basic plan and above.