Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.52 | 28.55 | 28.36 | 28.40 | -0.43% | 52981 |
| Dec 12, 2025 | 28.93 | 28.93 | 28.59 | 28.70 | -0.80% | 35987 |
| Dec 11, 2025 | 28.74 | 28.92 | 28.73 | 28.92 | 0.63% | 21100 |
| Dec 10, 2025 | 28.60 | 28.88 | 28.60 | 28.84 | 0.84% | 33700 |
| Dec 09, 2025 | 28.55 | 28.62 | 28.50 | 28.50 | -0.16% | 25800 |
| Dec 08, 2025 | 28.73 | 28.73 | 28.58 | 28.60 | -0.44% | 30200 |
| Dec 05, 2025 | 28.65 | 28.76 | 28.60 | 28.61 | -0.14% | 79700 |
| Dec 04, 2025 | 28.60 | 28.63 | 28.50 | 28.52 | -0.28% | 38600 |
| Dec 03, 2025 | 28.32 | 28.48 | 28.32 | 28.44 | 0.42% | 50100 |
| Dec 02, 2025 | 28.28 | 28.34 | 28.24 | 28.32 | 0.14% | 120700 |
| Dec 01, 2025 | 28.25 | 28.37 | 28.22 | 28.24 | -0.04% | 33400 |
| Nov 28, 2025 | 28.19 | 28.35 | 28.19 | 28.32 | 0.46% | 35900 |
| Nov 26, 2025 | 28.08 | 28.25 | 28.06 | 28.19 | 0.40% | 51900 |
| Nov 25, 2025 | 27.79 | 27.96 | 27.76 | 27.95 | 0.58% | 54200 |
| Nov 24, 2025 | 27.56 | 27.73 | 27.56 | 27.71 | 0.54% | 114400 |
| Nov 21, 2025 | 27.46 | 27.72 | 27.35 | 27.62 | 0.58% | 67400 |
| Nov 20, 2025 | 27.86 | 27.89 | 27.30 | 27.32 | -1.94% | 124500 |
| Nov 19, 2025 | 27.62 | 27.77 | 27.55 | 27.66 | 0.14% | 579400 |
| Nov 18, 2025 | 27.65 | 27.81 | 27.56 | 27.74 | 0.33% | 636000 |
| Nov 17, 2025 | 28.11 | 28.22 | 27.90 | 28 | -0.39% | 32800 |
Access
/time_series
data via our API — starting from the
Basic plan.