Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.51 | 27.62 | 27.51 | 27.58 | 0.25% | 112742 |
| Jun 05, 2025 | 27.54 | 27.55 | 27.39 | 27.45 | -0.33% | 105500 |
| Jun 04, 2025 | 27.36 | 27.51 | 27.36 | 27.44 | 0.29% | 58700 |
| Jun 03, 2025 | 27.17 | 27.29 | 27.17 | 27.29 | 0.44% | 114000 |
| Jun 02, 2025 | 27.14 | 27.38 | 27.14 | 27.38 | 0.88% | 104200 |
| May 30, 2025 | 27.18 | 27.25 | 27.03 | 27.19 | 0.04% | 329700 |
| May 29, 2025 | 27.33 | 27.33 | 27.16 | 27.26 | -0.26% | 60700 |
| May 28, 2025 | 27.27 | 27.28 | 27.12 | 27.15 | -0.44% | 288700 |
| May 27, 2025 | 27.43 | 27.53 | 27.41 | 27.43 | 0 | 51500 |
| May 23, 2025 | 26.86 | 27.21 | 26.86 | 27.13 | 0.99% | 167000 |
| May 22, 2025 | 27.08 | 27.28 | 27.07 | 27.14 | 0.22% | 57400 |
| May 21, 2025 | 27.38 | 27.51 | 27.19 | 27.24 | -0.51% | 71500 |
| May 20, 2025 | 27.22 | 27.35 | 27.22 | 27.30 | 0.29% | 203400 |
| May 19, 2025 | 26.94 | 27.22 | 26.94 | 27.22 | 1.04% | 45200 |
| May 16, 2025 | 26.85 | 26.98 | 26.82 | 26.93 | 0.30% | 57100 |
| May 15, 2025 | 26.70 | 26.92 | 26.70 | 26.87 | 0.64% | 652300 |
| May 14, 2025 | 26.72 | 26.77 | 26.55 | 26.55 | -0.64% | 61200 |
| May 13, 2025 | 26.48 | 26.65 | 26.47 | 26.56 | 0.30% | 45400 |
| May 12, 2025 | 26.45 | 26.51 | 26.28 | 26.49 | 0.15% | 40400 |
| May 09, 2025 | 26.40 | 26.41 | 26.27 | 26.33 | -0.27% | 50300 |
| May 08, 2025 | 26.40 | 26.40 | 26.16 | 26.17 | -0.86% | 54200 |
| May 07, 2025 | 26.36 | 26.47 | 26.24 | 26.36 | 0.02% | 33800 |