Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.92 | 34 | 33.92 | 34 | 0.24% | 7 |
| Mar 17, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Mar 16, 2026 | 34.32 | 34.42 | 33.84 | 34.28 | -0.12% | 367 |
| Mar 13, 2026 | 34.02 | 34.02 | 33.96 | 33.98 | -0.12% | 405 |
| Mar 12, 2026 | 33.80 | 34 | 33.70 | 33.90 | 0.30% | 305 |
| Mar 11, 2026 | 33.48 | 33.98 | 33.48 | 33.98 | 1.49% | 5 |
| Mar 10, 2026 | 33.68 | 33.78 | 33.50 | 33.50 | -0.53% | 722 |
| Mar 09, 2026 | 33.04 | 34.50 | 33.04 | 34.50 | 4.42% | 32 |
| Mar 05, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Mar 04, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.