Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 55 | 55.40 | 54.75 | 55.30 | 0.55% | 41762 |
| Aug 05, 2025 | 54.90 | 55.30 | 54.75 | 54.95 | 0.09% | 32337 |
| Aug 04, 2025 | 54.50 | 55 | 54.40 | 54.90 | 0.73% | 60062 |
| Aug 03, 2025 | 57 | 57 | 56 | 56.70 | -0.53% | 93616 |
| Jul 31, 2025 | 56.60 | 56.85 | 56.25 | 56.85 | 0.44% | 36195 |
| Jul 30, 2025 | 55.75 | 56.90 | 55.60 | 56.60 | 1.52% | 87611 |
| Jul 29, 2025 | 55.75 | 55.95 | 55.05 | 55.75 | 0 | 33559 |
| Jul 28, 2025 | 55.40 | 56 | 55.30 | 55.60 | 0.36% | 49079 |
| Jul 27, 2025 | 56 | 56.10 | 55.50 | 55.60 | -0.71% | 37689 |
| Jul 24, 2025 | 55 | 56 | 54.70 | 56 | 1.82% | 111142 |
| Jul 23, 2025 | 53.50 | 54.25 | 53.40 | 53.95 | 0.84% | 14503 |
| Jul 22, 2025 | 54.70 | 54.80 | 53.50 | 53.50 | -2.19% | 50502 |
| Jul 21, 2025 | 55 | 55 | 54.30 | 54.90 | -0.18% | 29530 |
| Jul 20, 2025 | 56 | 56.30 | 55 | 55 | -1.79% | 28623 |
| Jul 17, 2025 | 55.80 | 56 | 55.50 | 56 | 0.36% | 25480 |
| Jul 16, 2025 | 56.30 | 56.30 | 55.60 | 55.90 | -0.71% | 30218 |
| Jul 15, 2025 | 57.20 | 57.30 | 55.60 | 56.35 | -1.49% | 68744 |
| Jul 14, 2025 | 58.05 | 60.20 | 57.20 | 57.20 | -1.46% | 380193 |
| Jul 13, 2025 | 57.55 | 57.95 | 56.10 | 56.30 | -2.17% | 74133 |
| Jul 10, 2025 | 56.75 | 57.40 | 56.60 | 57.40 | 1.15% | 114913 |
| Jul 09, 2025 | 56 | 56.80 | 55.45 | 56.75 | 1.34% | 75146 |
| Jul 08, 2025 | 55.05 | 56.20 | 54.50 | 56.10 | 1.91% | 120063 |
| Jul 07, 2025 | 55.45 | 55.45 | 54.80 | 55.10 | -0.63% | 46316 |
| Jul 06, 2025 | 55 | 55.30 | 54.40 | 55.15 | 0.27% | 57597 |