Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.10 | 37.15 | 36.65 | 36.65 | -1.21% | 0 |
| Dec 12, 2025 | 37.15 | 37.25 | 36.95 | 37.15 | 0 | 0 |
| Dec 11, 2025 | 38.20 | 38.20 | 37.15 | 37.15 | -2.75% | 0 |
| Dec 10, 2025 | 37.55 | 38.75 | 37.55 | 38.25 | 1.86% | 0 |
| Dec 09, 2025 | 38.10 | 38.10 | 37.55 | 37.75 | -0.92% | 0 |
| Dec 08, 2025 | 38.20 | 38.20 | 37.95 | 38 | -0.52% | 0 |
| Dec 05, 2025 | 38 | 38.45 | 37.95 | 38.20 | 0.53% | 0 |
| Dec 04, 2025 | 37.40 | 38.05 | 37.35 | 37.95 | 1.47% | 0 |
| Dec 03, 2025 | 37.15 | 37.30 | 37.05 | 37.30 | 0.40% | 0 |
| Dec 02, 2025 | 37.15 | 37.20 | 37 | 37.15 | 0 | 0 |
| Dec 01, 2025 | 37.50 | 37.50 | 37.10 | 37.20 | -0.80% | 0 |
| Nov 28, 2025 | 37.30 | 37.60 | 37.30 | 37.60 | 0.80% | 0 |
| Nov 27, 2025 | 36.55 | 37.55 | 36.55 | 37.50 | 2.60% | 0 |
| Nov 26, 2025 | 35.60 | 36.60 | 35.50 | 36.50 | 2.53% | 0 |
| Nov 25, 2025 | 34.90 | 35.80 | 34.90 | 35.50 | 1.72% | 0 |
| Nov 24, 2025 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| Nov 21, 2025 | 35.05 | 36.60 | 35.05 | 35.15 | 0.29% | 0 |
| Nov 20, 2025 | 35.30 | 35.55 | 35.05 | 35.10 | -0.57% | 0 |
| Nov 19, 2025 | 34.80 | 35.30 | 34.80 | 35.10 | 0.86% | 0 |
| Nov 18, 2025 | 34.60 | 35.05 | 34.60 | 34.85 | 0.72% | 0 |
| Nov 17, 2025 | 34.40 | 34.95 | 34.15 | 34.75 | 1.02% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.