Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 43 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | -1.89% | 1744 |
| Mar 13, 2026 | 1.24 | 1.28 | 1.24 | 1.25 | 0.97% | 449 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | -4.39% | 1589 |
| Mar 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.29% | 35 |
| Mar 10, 2026 | 1.37 | 1.42 | 1.37 | 1.37 | 0.59% | 238 |
| Mar 09, 2026 | 1.36 | 1.39 | 1.34 | 1.39 | 2.05% | 941 |
| Mar 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Mar 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.