Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.05 | 8.89 | 8.05 | 8.51 | 5.71% | 16100 |
| Apr 16, 2026 | 8.47 | 8.47 | 7.67 | 8.47 | 0 | 3900 |
| Apr 15, 2026 | 7.69 | 8.07 | 7.69 | 8.07 | 4.94% | 20200 |
| Apr 13, 2026 | 7.69 | 7.69 | 7.34 | 7.69 | 0 | 2400 |
| Apr 10, 2026 | 8 | 8 | 7.33 | 7.33 | -8.38% | 2000 |
| Apr 09, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 0.13% | 2000 |
| Apr 08, 2026 | 6.66 | 7.35 | 6.66 | 7.35 | 10.36% | 3700 |
| Apr 07, 2026 | 7 | 7 | 7 | 7 | 0 | 100 |
| Apr 06, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 5000 |
| Apr 02, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 300 |
| Apr 01, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 2500 |
| Mar 30, 2026 | 6.38 | 6.63 | 6.01 | 6.11 | -4.23% | 16000 |
| Mar 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 900 |
| Mar 25, 2026 | 6.67 | 7 | 6.65 | 6.65 | -0.30% | 9100 |
| Mar 23, 2026 | 7.30 | 7.30 | 6.99 | 6.99 | -4.25% | 25400 |
| Mar 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.