Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 660 |
| Jul 31, 2025 | 2.32 | 2.33 | 2.28 | 2.33 | 0.43% | 0 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.31 | 2.31 | -11.15% | 660 |
| Jul 29, 2025 | 2.68 | 2.90 | 2.53 | 2.53 | -5.60% | 2000 |
| Jul 28, 2025 | 2.93 | 2.93 | 2.60 | 2.60 | -11.26% | 6973 |
| Jul 25, 2025 | 3.18 | 3.18 | 2.70 | 3.04 | -4.40% | 6973 |
| Jul 24, 2025 | 3 | 3.62 | 2.84 | 3.16 | 5.33% | 12010 |
| Jul 23, 2025 | 1.88 | 3.07 | 1.88 | 3 | 59.57% | 4145 |
| Jul 22, 2025 | 1.68 | 1.98 | 1.68 | 1.89 | 12.20% | 3180 |
| Jul 21, 2025 | 1.72 | 1.82 | 1.60 | 1.74 | 1.16% | 3790 |
| Jul 18, 2025 | 1.43 | 1.67 | 1.40 | 1.67 | 16.84% | 423 |
| Jul 17, 2025 | 1.23 | 1.47 | 1.18 | 1.35 | 9.76% | 423 |
| Jul 16, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 2500 |
| Jul 15, 2025 | 1.29 | 1.29 | 1.15 | 1.15 | -11.24% | 2500 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | -9.06% | 2500 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 0.36% | 500 |
| Jul 10, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.23% | 372 |
| Jul 09, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | -3.55% | 0 |
| Jul 08, 2025 | 1.18 | 1.55 | 1.18 | 1.55 | 31.36% | 372 |
| Jul 07, 2025 | 1.16 | 1.20 | 1.09 | 1.20 | 3.45% | 440 |
| Jul 04, 2025 | 1.17 | 1.17 | 1.02 | 1.14 | -2.15% | 1250 |
| Jul 03, 2025 | 1.17 | 1.17 | 1.10 | 1.10 | -6.41% | 1250 |
| Jul 02, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | -3.02% | 0 |