Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.73 | 1.73 | 1.09 | 1.51 | -12.75% | 3938 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.60 | 1.67 | -0.89% | 1318 |
| Dec 11, 2025 | 1.63 | 1.66 | 1.61 | 1.61 | -1.23% | 1318 |
| Dec 10, 2025 | 1.78 | 1.78 | 1.65 | 1.65 | -7.30% | 1318 |
| Dec 09, 2025 | 2.22 | 2.22 | 1.70 | 1.70 | -23.42% | 195 |
| Dec 08, 2025 | 1.97 | 2.47 | 1.86 | 2.47 | 25.70% | 2620 |
| Dec 05, 2025 | 1.85 | 1.87 | 1.80 | 1.87 | 1.36% | 251 |
| Dec 04, 2025 | 1.74 | 1.94 | 1.72 | 1.94 | 11.82% | 251 |
| Dec 03, 2025 | 1.80 | 1.80 | 1.72 | 1.72 | -4.18% | 251 |
| Dec 02, 2025 | 1.81 | 1.81 | 1.76 | 1.77 | -2.22% | 251 |
| Dec 01, 2025 | 1.80 | 1.80 | 1.76 | 1.77 | -1.94% | 251 |
| Nov 28, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | -0.28% | 251 |
| Nov 27, 2025 | 1.44 | 1.74 | 1.44 | 1.71 | 18.40% | 251 |
| Nov 26, 2025 | 1.52 | 1.52 | 1.39 | 1.39 | -8.58% | 700 |
| Nov 25, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | -3.58% | 0 |
| Nov 24, 2025 | 1.58 | 1.58 | 1.47 | 1.47 | -6.67% | 0 |
| Nov 21, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | -2.22% | 700 |
| Nov 20, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 0.33% | 0 |
| Nov 19, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | -4.76% | 700 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | -3.44% | 700 |
| Nov 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.