Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.67 | 18.60 | 17.64 | 17.80 | 0.74% | 7177042 |
| Dec 15, 2025 | 18.81 | 19.24 | 17.99 | 18.09 | -3.83% | 9809725 |
| Dec 12, 2025 | 17.67 | 18.35 | 17.59 | 17.85 | 1.02% | 3842008 |
| Dec 11, 2025 | 18.04 | 18.19 | 17.70 | 17.75 | -1.61% | 3478352 |
| Dec 10, 2025 | 18.20 | 18.67 | 17.79 | 18 | -1.10% | 5750101 |
| Dec 09, 2025 | 18.17 | 18.21 | 17.82 | 17.97 | -1.10% | 2206000 |
| Dec 08, 2025 | 18.05 | 18.28 | 18 | 18.18 | 0.72% | 2683700 |
| Dec 05, 2025 | 17.77 | 18.15 | 17.48 | 18.06 | 1.63% | 3603800 |
| Dec 04, 2025 | 18.46 | 18.64 | 17.56 | 17.71 | -4.06% | 4674300 |
| Dec 03, 2025 | 18.88 | 18.90 | 18.43 | 18.52 | -1.91% | 2508760 |
| Dec 02, 2025 | 19.29 | 19.30 | 18.75 | 18.79 | -2.59% | 2991487 |
| Dec 01, 2025 | 19.17 | 19.51 | 19.07 | 19.28 | 0.57% | 2741245 |
| Nov 28, 2025 | 18.78 | 19.22 | 18.55 | 19.20 | 2.24% | 3305900 |
| Nov 27, 2025 | 18.99 | 19.24 | 18.66 | 18.77 | -1.16% | 3809300 |
| Nov 26, 2025 | 19.15 | 19.34 | 18.81 | 19.01 | -0.73% | 3336227 |
| Nov 25, 2025 | 19 | 19.30 | 18.84 | 19.16 | 0.84% | 3961900 |
| Nov 24, 2025 | 18.50 | 19.60 | 18.35 | 18.98 | 2.59% | 6417965 |
| Nov 21, 2025 | 19.03 | 19.32 | 18.31 | 18.32 | -3.73% | 4338099 |
| Nov 20, 2025 | 19.60 | 19.70 | 18.78 | 19.17 | -2.19% | 3990440 |
| Nov 19, 2025 | 19.79 | 20.18 | 19.25 | 19.41 | -1.92% | 3597000 |
| Nov 18, 2025 | 19.58 | 19.81 | 19.23 | 19.75 | 0.87% | 4080399 |
| Nov 17, 2025 | 19.78 | 19.94 | 19.35 | 19.57 | -1.06% | 4187800 |
Access
/time_series
data via our API — starting from the
Basic plan.