Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.30 | 21.30 | 20.68 | 20.70 | -2.82% | 5538690 |
| May 19, 2025 | 20.68 | 20.93 | 20.15 | 20.91 | 1.11% | 8954180 |
| May 16, 2025 | 21.30 | 21.53 | 20.78 | 20.79 | -2.39% | 8075300 |
| May 15, 2025 | 21.26 | 21.66 | 20.92 | 21.53 | 1.27% | 7016920 |
| May 14, 2025 | 20.91 | 21.38 | 20.42 | 21.30 | 1.87% | 9285190 |
| May 13, 2025 | 20.20 | 20.80 | 19.84 | 20.79 | 2.92% | 10020687 |
| May 12, 2025 | 19.81 | 20.10 | 19.37 | 20.07 | 1.31% | 9119500 |
| May 09, 2025 | 19.41 | 20.33 | 19.41 | 19.80 | 2.01% | 10346298 |
| May 08, 2025 | 18.59 | 20.13 | 18.39 | 19.33 | 3.98% | 13333640 |
| May 07, 2025 | 18.28 | 18.75 | 18.05 | 18.68 | 2.19% | 10492940 |
| May 06, 2025 | 17.46 | 18.05 | 17.46 | 17.98 | 2.98% | 7537100 |
| Apr 30, 2025 | 16.65 | 17.65 | 16.60 | 17.46 | 4.86% | 11592486 |
| Apr 29, 2025 | 15.74 | 16.59 | 15.70 | 16.52 | 4.96% | 6796770 |
| Apr 28, 2025 | 15.63 | 16.07 | 15.49 | 15.80 | 1.09% | 4429231 |
| Apr 25, 2025 | 15.43 | 15.80 | 15.40 | 15.53 | 0.65% | 2204281 |
| Apr 24, 2025 | 15.61 | 15.74 | 15.35 | 15.48 | -0.83% | 2269800 |
| Apr 23, 2025 | 15.99 | 16.07 | 15.63 | 15.65 | -2.13% | 3210120 |
| Apr 22, 2025 | 15.93 | 16.04 | 15.66 | 15.98 | 0.31% | 2789000 |
| Apr 21, 2025 | 15.60 | 15.95 | 15.53 | 15.85 | 1.60% | 2438900 |