Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Jun 04, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Jun 03, 2026 | 33.61 | 33.61 | 33.50 | 33.50 | -0.33% | 0 |
| Jun 02, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Jun 01, 2026 | 33.73 | 34.01 | 33.73 | 34.01 | 0.83% | 0 |
| May 29, 2026 | 32.18 | 32.18 | 32.07 | 32.07 | -0.34% | 0 |
| May 28, 2026 | 31.46 | 31.78 | 31.46 | 31.78 | 1.02% | 0 |
| May 27, 2026 | 32.37 | 32.37 | 32.27 | 32.27 | -0.31% | 0 |
| May 26, 2026 | 32.83 | 33.71 | 32.83 | 33.71 | 2.68% | 0 |
| May 25, 2026 | 33.89 | 34.20 | 33.89 | 34.20 | 0.91% | 0 |
| May 22, 2026 | 33.14 | 33.27 | 33.14 | 33.27 | 0.39% | 0 |
| May 21, 2026 | 31.99 | 32.43 | 31.99 | 32.43 | 1.38% | 0 |
| May 20, 2026 | 31.76 | 32.65 | 31.76 | 32.65 | 2.80% | 0 |
| May 19, 2026 | 32.47 | 32.59 | 32.47 | 32.59 | 0.37% | 0 |
| May 18, 2026 | 31.52 | 31.96 | 31.52 | 31.96 | 1.40% | 0 |
| May 15, 2026 | 29.50 | 29.62 | 29.50 | 29.62 | 0.41% | 0 |
| May 14, 2026 | 29.20 | 30.10 | 29.20 | 30.10 | 3.08% | 0 |
| May 13, 2026 | 30.11 | 30.11 | 30.01 | 30.01 | -0.33% | 0 |
| May 12, 2026 | 30.02 | 30.02 | 29.55 | 29.55 | -1.57% | 0 |
| May 11, 2026 | 30.14 | 30.41 | 30.14 | 30.41 | 0.90% | 0 |
| May 08, 2026 | 30.45 | 30.52 | 30.45 | 30.52 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.