Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 65.40 | 65.40 | 65.15 | 65.15 | -0.38% | 0 |
| May 20, 2025 | 66.40 | 66.40 | 66.20 | 66.20 | -0.30% | 0 |
| May 19, 2025 | 64.85 | 64.85 | 64.45 | 64.45 | -0.62% | 0 |
| May 16, 2025 | 64.60 | 64.65 | 64.60 | 64.65 | 0.08% | 0 |
| May 15, 2025 | 63.90 | 64 | 63.90 | 64 | 0.16% | 0 |
| May 14, 2025 | 63.80 | 63.80 | 63.15 | 63.15 | -1.02% | 0 |
| May 13, 2025 | 64 | 64.70 | 64 | 64.70 | 1.09% | 0 |
| May 12, 2025 | 62.25 | 63.20 | 62.25 | 63.20 | 1.53% | 0 |
| May 09, 2025 | 59.80 | 60 | 59.80 | 60 | 0.33% | 0 |
| May 08, 2025 | 60.95 | 61.40 | 60.95 | 61.40 | 0.74% | 0 |
| May 07, 2025 | 61.15 | 61.15 | 60.25 | 60.25 | -1.47% | 0 |
| May 06, 2025 | 64.05 | 64.30 | 64.05 | 64.30 | 0.39% | 0 |
| May 05, 2025 | 63.75 | 64 | 63.75 | 64 | 0.39% | 0 |
| May 02, 2025 | 62.75 | 63.20 | 62.75 | 63.20 | 0.72% | 0 |
| Apr 30, 2025 | 62.25 | 62.30 | 62.25 | 62.30 | 0.08% | 0 |
| Apr 29, 2025 | 60.85 | 60.90 | 60.85 | 60.90 | 0.08% | 0 |
| Apr 28, 2025 | 60.10 | 60.55 | 60.10 | 60.55 | 0.75% | 0 |
| Apr 25, 2025 | 59.25 | 59.25 | 59.20 | 59.20 | -0.08% | 0 |
| Apr 24, 2025 | 59.30 | 59.95 | 59.30 | 59.95 | 1.10% | 0 |
| Apr 23, 2025 | 59.30 | 59.80 | 59.30 | 59.80 | 0.84% | 0 |
| Apr 22, 2025 | 58.85 | 59.55 | 58.85 | 59.55 | 1.19% | 0 |