Trend Micro Incorporated (TMI) - Historical data, historical prices

37.32000 EUR

1.3

3.61%

Last update Dec 15, 5:25 PM CET

Market closed

Day range

37.32000

37.32000

37.46000

Previous close

36.020000

Open

37.46000

Access this stock data via API

Trend Micro Incorporated

37.32

1.30

3.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.46	37.46	37.32	37.32	-0.37%	0
Dec 12, 2025	36.52	36.52	36.02	36.02	-1.37%	0
Dec 11, 2025	36.82	36.82	36.52	36.52	-0.81%	0
Dec 10, 2025	36.50	37.06	36.50	37.06	1.53%	0
Dec 09, 2025	37.54	37.56	37.54	37.56	0.05%	0
Dec 08, 2025	39.02	39.04	39.02	39.04	0.05%	0
Dec 05, 2025	39.56	39.82	39.56	39.82	0.66%	0
Dec 04, 2025	42.98	43.02	42.98	43.02	0.09%	0
Dec 03, 2025	42.08	42.08	42.02	42.02	-0.14%	0
Dec 02, 2025	42.84	42.84	42.50	42.50	-0.79%	0
Dec 01, 2025	42.60	42.76	42.60	42.76	0.38%	0
Nov 28, 2025	42.62	42.66	42.62	42.66	0.09%	0
Nov 27, 2025	42.62	42.62	42.52	42.52	-0.23%	0
Nov 26, 2025	42.64	42.80	42.64	42.80	0.38%	0
Nov 25, 2025	42.82	42.96	42.82	42.96	0.33%	0
Nov 24, 2025	43.42	43.42	43.38	43.38	-0.09%	0
Nov 21, 2025	43.22	43.22	43.16	43.16	-0.14%	0
Nov 20, 2025	42.96	42.96	42.62	42.62	-0.79%	0
Nov 19, 2025	43.16	43.44	43.16	43.44	0.65%	0
Nov 18, 2025	42.58	42.80	42.58	42.80	0.52%	0
Nov 17, 2025	43.08	43.34	43.08	43.34	0.60%	0

Access /time_series data via our API — starting from the Basic plan.