Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.54 | 28.86 | 28.54 | 28.86 | 1.12% | 0 |
| Apr 01, 2026 | 28.86 | 29.16 | 28.86 | 29.16 | 1.04% | 0 |
| Mar 31, 2026 | 28.46 | 28.64 | 28.46 | 28.64 | 0.63% | 0 |
| Mar 30, 2026 | 27.64 | 27.72 | 27.64 | 27.72 | 0.29% | 0 |
| Mar 27, 2026 | 28.50 | 28.50 | 27.80 | 27.80 | -2.46% | 0 |
| Mar 26, 2026 | 28.04 | 28.04 | 27.64 | 27.64 | -1.43% | 0 |
| Mar 25, 2026 | 28.22 | 28.48 | 28.22 | 28.48 | 0.92% | 0 |
| Mar 24, 2026 | 29.16 | 29.22 | 29.16 | 29.22 | 0.21% | 0 |
| Mar 23, 2026 | 28.28 | 29.12 | 28.28 | 29.12 | 2.97% | 0 |
| Mar 20, 2026 | 29.40 | 29.40 | 28.70 | 28.70 | -2.38% | 0 |
| Mar 19, 2026 | 28.86 | 29.12 | 28.86 | 29.12 | 0.90% | 0 |
| Mar 18, 2026 | 28.92 | 28.92 | 28.18 | 28.18 | -2.56% | 0 |
| Mar 17, 2026 | 28.78 | 28.98 | 28.78 | 28.98 | 0.69% | 0 |
| Mar 16, 2026 | 29.18 | 29.28 | 29.18 | 29.28 | 0.34% | 0 |
| Mar 13, 2026 | 29 | 29.18 | 29 | 29.18 | 0.62% | 0 |
| Mar 12, 2026 | 28.88 | 28.88 | 28.80 | 28.80 | -0.28% | 0 |
| Mar 11, 2026 | 29.54 | 29.54 | 29.08 | 29.08 | -1.56% | 0 |
| Mar 10, 2026 | 30.36 | 30.36 | 30.24 | 30.24 | -0.40% | 0 |
| Mar 09, 2026 | 29.64 | 30.22 | 29.64 | 30.22 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.