Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 462.65 | 480 | 440.80 | 441.95 | -4.47% | 1092 |
| May 15, 2025 | 447.65 | 447.65 | 442 | 442 | -1.26% | 1144 |
| May 14, 2025 | 446 | 447.20 | 443.15 | 444.20 | -0.40% | 1060 |
| May 13, 2025 | 445.40 | 449 | 441.30 | 441.30 | -0.92% | 3225 |
| May 12, 2025 | 444.70 | 449 | 440 | 442.70 | -0.45% | 2461 |
| May 09, 2025 | 438.60 | 440.85 | 436.20 | 439.55 | 0.22% | 1665 |
| May 08, 2025 | 438.05 | 439.25 | 435.50 | 437.55 | -0.11% | 1236 |
| May 07, 2025 | 435.95 | 438.80 | 432.70 | 436.40 | 0.10% | 903 |
| May 06, 2025 | 431.75 | 433.70 | 428.20 | 433.70 | 0.45% | 1337 |
| May 05, 2025 | 432.10 | 433.20 | 430.10 | 431.75 | -0.08% | 847 |
| May 02, 2025 | 424.60 | 431.45 | 422.35 | 429.75 | 1.21% | 1495 |
| Apr 30, 2025 | 425.05 | 426 | 405 | 421.60 | -0.81% | 2049 |
| Apr 29, 2025 | 424 | 426.50 | 421.25 | 423.15 | -0.20% | 670 |
| Apr 28, 2025 | 422.75 | 424.25 | 421.10 | 423.80 | 0.25% | 740 |
| Apr 25, 2025 | 423 | 423.60 | 420 | 421.10 | -0.45% | 995 |
| Apr 24, 2025 | 421.05 | 422 | 416.45 | 420 | -0.25% | 841 |
| Apr 23, 2025 | 422.35 | 422.35 | 416.40 | 421.85 | -0.12% | 2211 |
| Apr 22, 2025 | 414.50 | 417.30 | 412.20 | 417.30 | 0.68% | 1398 |
| Apr 17, 2025 | 407.20 | 415.40 | 407.20 | 414 | 1.67% | 1302 |