Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 83.84 | 84.08 | 83.84 | 84.08 | 0.29% | 0 |
| Jun 22, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Jun 19, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Jun 18, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Jun 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Jun 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Jun 15, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Jun 12, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| Jun 11, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | 0 |
| Jun 10, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
| Jun 09, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 0 |
| Jun 08, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 0 | 0 |
| Jun 05, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 0 |
| Jun 04, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | 0 |
| Jun 03, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| Jun 02, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Jun 01, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 0 | 0 |
| May 29, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | 0 |
| May 28, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| May 27, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| May 26, 2026 | 82.75 | 82.75 | 82.55 | 82.55 | -0.24% | 0 |
| May 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.