Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 15017 |
| Apr 24, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 15016 |
| Apr 23, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 15014 |
| Apr 22, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | 15013 |
| Apr 21, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 15012 |
| Apr 20, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | 15010 |
| Apr 17, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 15007 |
| Apr 16, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 15006 |
| Apr 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 15005 |
| Apr 14, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 15004 |
| Apr 13, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 0 | 15003 |
| Apr 10, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 15002 |
| Apr 09, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | 15001 |
| Apr 08, 2026 | 93.89 | 94.50 | 93.89 | 94.33 | 0.47% | 15000 |
| Apr 07, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 1027 |
| Apr 02, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 1025 |
| Apr 01, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 1023 |
| Mar 30, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | 1022 |
| Mar 27, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.