Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | 54013 |
| Dec 15, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | 54012 |
| Dec 12, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 54011 |
| Dec 11, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 54010 |
| Dec 10, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 54009 |
| Dec 09, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 54008 |
| Dec 08, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 54007 |
| Dec 05, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 54006 |
| Dec 04, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | 54004 |
| Dec 03, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 54002 |
| Dec 02, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | 54001 |
| Dec 01, 2025 | 95.64 | 95.97 | 95.12 | 95.15 | -0.51% | 54000 |
| Nov 28, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 100012 |
| Nov 27, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | 100010 |
| Nov 26, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 100009 |
| Nov 25, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 0 | 100007 |
| Nov 24, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 0 | 100007 |
| Nov 21, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 0 | 100005 |
| Nov 20, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 0 | 100003 |
| Nov 19, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | 100002 |
| Nov 18, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | 100001 |
| Nov 17, 2025 | 95.48 | 97.22 | 95.48 | 97.22 | 1.82% | 100000 |
Access
/time_series
data via our API — starting from the
Basic plan.