Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 1024 |
| Apr 01, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 1023 |
| Mar 30, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | 1022 |
| Mar 27, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 1020 |
| Mar 26, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | 1019 |
| Mar 25, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 1018 |
| Mar 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 1017 |
| Mar 23, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 1016 |
| Mar 19, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | 1015 |
| Mar 18, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 1013 |
| Mar 17, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 1012 |
| Mar 16, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 1011 |
| Mar 13, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 0 | 1009 |
| Mar 12, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 1008 |
| Mar 11, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 1007 |
| Mar 10, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 1006 |
| Mar 09, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 1005 |
| Mar 06, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 1004 |
| Mar 05, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 1002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.