Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
| Jun 04, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Jun 03, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Jun 02, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Jun 01, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| May 29, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| May 28, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| May 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| May 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| May 25, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| May 22, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| May 21, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| May 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| May 19, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| May 18, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| May 15, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| May 14, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| May 13, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| May 12, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| May 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| May 08, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| May 07, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| May 06, 2026 | 40.54 | 41.94 | 40.54 | 41.94 | 3.45% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.