Picton Property Income Limited (PCTNF) - Historical data, historical prices

United States

closing in 41m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,134.07 0.22%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.02 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,134.07 0.22%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.02 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,134.07 0.22%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.02 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,134.07 0.22%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.02 0.05%
XPT/USD 1,003.20 0.33%

0.99000001 USD

0

0%

Last update May 26, 3:50 PM EDT

Main market

Day range

0.99000001

0.97000003

0.99000001

Previous close

0.99000001

Open

0.97000003

Access this stock data via API

Picton Property Income Limited

0.99

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	0.97000003	0.99000001	0.97000003	0.99000001	2.06%	450
May 19, 2026	0.99000001	0.99000001	0.99000001	0.99000001	0	0
May 18, 2026	0.99000001	0.99000001	0.99000001	0.99000001	0	450
May 15, 2026	0.99000001	0.99000001	0.99000001	0.99000001	0	0
May 14, 2026	0.99000001	0.99000001	0.99000001	0.99000001	0	450
May 13, 2026	0.99000001	0.99000001	0.99000001	0.99000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.